Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 11:58
Accra - 11:58
Addis_Ababa - 14:58 (2:58 pm)
Algiers - 12:58
Asmara - 14:58 (2:58 pm)
Bamako - 11:58
Bangui - 12:58
Banjul - 11:58
Bissau - 11:58
Blantyre - 13:58 (1:58 pm)
Brazzaville - 12:58
Bujumbura - 13:58 (1:58 pm)
Cairo - 13:58 (1:58 pm)
Casablanca - 11:58
Ceuta - 13:58 (1:58 pm)
Conakry - 11:58
Dakar - 11:58
Dar_es_Salaam - 14:58 (2:58 pm)
Djibouti - 14:58 (2:58 pm)
Douala - 12:58
El_Aaiun - 11:58
Freetown - 11:58
Gaborone - 13:58 (1:58 pm)
Harare - 13:58 (1:58 pm)
Johannesburg - 13:58 (1:58 pm)
Juba - 14:58 (2:58 pm)
Kampala - 14:58 (2:58 pm)
Khartoum - 13:58 (1:58 pm)
Kigali - 13:58 (1:58 pm)
Kinshasa - 12:58
Lagos - 12:58
Libreville - 12:58
Lome - 11:58
Luanda - 12:58
Lubumbashi - 13:58 (1:58 pm)
Lusaka - 13:58 (1:58 pm)
Malabo - 12:58
Maputo - 13:58 (1:58 pm)
Maseru - 13:58 (1:58 pm)
Mbabane - 13:58 (1:58 pm)
Mogadishu - 14:58 (2:58 pm)
Monrovia - 11:58
Nairobi - 14:58 (2:58 pm)
Ndjamena - 12:58
Niamey - 12:58
Nouakchott - 11:58
Ouagadougou - 11:58
Porto-Novo - 12:58
Sao_Tome - 11:58
Tripoli - 13:58 (1:58 pm)
Tunis - 12:58
Windhoek - 13:58 (1:58 pm)
Adak - 02:58
Anchorage - 03:58
Anguilla - 07:58
Antigua - 07:58
Araguaina - 08:58
Argentina/Buenos_Aires - 08:58
Argentina/Catamarca - 08:58
Argentina/Cordoba - 08:58
Argentina/Jujuy - 08:58
Argentina/La_Rioja - 08:58
Argentina/Mendoza - 08:58
Argentina/Rio_Gallegos - 08:58
Argentina/Salta - 08:58
Argentina/San_Juan - 08:58
Argentina/San_Luis - 08:58
Argentina/Tucuman - 08:58
Argentina/Ushuaia - 08:58
Aruba - 07:58
Asuncion - 07:58
Atikokan - 06:58
Bahia - 08:58
Bahia_Banderas - 06:58
Barbados - 07:58
Belem - 08:58
Belize - 05:58
Blanc-Sablon - 07:58
Boa_Vista - 07:58
Bogota - 06:58
Boise - 05:58
Cambridge_Bay - 05:58
Campo_Grande - 07:58
Cancun - 06:58
Caracas - 07:58
Cayenne - 08:58
Cayman - 06:58
Chicago - 06:58
Chihuahua - 05:58
Costa_Rica - 05:58
Creston - 04:58
Cuiaba - 07:58
Curacao - 07:58
Danmarkshavn - 11:58
Dawson - 04:58
Dawson_Creek - 04:58
Denver - 05:58
Detroit - 07:58
Dominica - 07:58
Edmonton - 05:58
Eirunepe - 06:58
El_Salvador - 05:58
Fort_Nelson - 04:58
Fortaleza - 08:58
Glace_Bay - 08:58
Goose_Bay - 08:58
Grand_Turk - 07:58
Grenada - 07:58
Guadeloupe - 07:58
Guatemala - 05:58
Guayaquil - 06:58
Guyana - 07:58
Halifax - 08:58
Havana - 07:58
Hermosillo - 04:58
Indiana/Indianapolis - 07:58
Indiana/Knox - 06:58
Indiana/Marengo - 07:58
Indiana/Petersburg - 07:58
Indiana/Tell_City - 06:58
Indiana/Vevay - 07:58
Indiana/Vincennes - 07:58
Indiana/Winamac - 07:58
Inuvik - 05:58
Iqaluit - 07:58
Jamaica - 06:58
Juneau - 03:58
Kentucky/Louisville - 07:58
Kentucky/Monticello - 07:58
Kralendijk - 07:58
La_Paz - 07:58
Lima - 06:58
Los_Angeles - 04:58
Lower_Princes - 07:58
Maceio - 08:58
Managua - 05:58
Manaus - 07:58
Marigot - 07:58
Martinique - 07:58
Matamoros - 06:58
Mazatlan - 05:58
Menominee - 06:58
Merida - 06:58
Metlakatla - 03:58
Mexico_City - 06:58
Miquelon - 09:58
Moncton - 08:58
Monterrey - 06:58
Montevideo - 08:58
Montserrat - 07:58
Nassau - 07:58
New_York - 07:58
Nipigon - 07:58
Nome - 03:58
Noronha - 09:58
North_Dakota/Beulah - 06:58
North_Dakota/Center - 06:58
North_Dakota/New_Salem - 06:58
Nuuk - 09:58
Ojinaga - 05:58
Panama - 06:58
Pangnirtung - 07:58
Paramaribo - 08:58
Phoenix - 04:58
Port-au-Prince - 07:58
Port_of_Spain - 07:58
Porto_Velho - 07:58
Puerto_Rico - 07:58
Punta_Arenas - 08:58
Rainy_River - 06:58
Rankin_Inlet - 06:58
Recife - 08:58
Regina - 05:58
Resolute - 06:58
Rio_Branco - 06:58
Santarem - 08:58
Santiago - 07:58
Santo_Domingo - 07:58
Sao_Paulo - 08:58
Scoresbysund - 11:58
Sitka - 03:58
St_Barthelemy - 07:58
St_Johns - 09:28
St_Kitts - 07:58
St_Lucia - 07:58
St_Thomas - 07:58
St_Vincent - 07:58
Swift_Current - 05:58
Tegucigalpa - 05:58
Thule - 08:58
Thunder_Bay - 07:58
Tijuana - 04:58
Toronto - 07:58
Tortola - 07:58
Vancouver - 04:58
Whitehorse - 04:58
Winnipeg - 06:58
Yakutat - 03:58
Yellowknife - 05:58
Casey - 22:58 (10:58 pm)
Davis - 18:58 (6:58 pm)
DumontDUrville - 21:58 (9:58 pm)
Macquarie - 21:58 (9:58 pm)
Mawson - 16:58 (4:58 pm)
McMurdo - 23:58 (11:58 pm)
Palmer - 08:58
Rothera - 08:58
Syowa - 14:58 (2:58 pm)
Troll - 13:58 (1:58 pm)
Vostok - 17:58 (5:58 pm)
Aden - 14:58 (2:58 pm)
Almaty - 17:58 (5:58 pm)
Amman - 14:58 (2:58 pm)
Anadyr - 23:58 (11:58 pm)
Aqtau - 16:58 (4:58 pm)
Aqtobe - 16:58 (4:58 pm)
Ashgabat - 16:58 (4:58 pm)
Atyrau - 16:58 (4:58 pm)
Baghdad - 14:58 (2:58 pm)
Bahrain - 14:58 (2:58 pm)
Baku - 15:58 (3:58 pm)
Bangkok - 18:58 (6:58 pm)
Barnaul - 18:58 (6:58 pm)
Beirut - 14:58 (2:58 pm)
Bishkek - 17:58 (5:58 pm)
Brunei - 19:58 (7:58 pm)
Chita - 20:58 (8:58 pm)
Choibalsan - 19:58 (7:58 pm)
Colombo - 17:28 (5:28 pm)
Damascus - 14:58 (2:58 pm)
Dhaka - 17:58 (5:58 pm)
Dili - 20:58 (8:58 pm)
Dubai - 15:58 (3:58 pm)
Dushanbe - 16:58 (4:58 pm)
Famagusta - 14:58 (2:58 pm)
Gaza - 14:58 (2:58 pm)
Hebron - 14:58 (2:58 pm)
Ho_Chi_Minh - 18:58 (6:58 pm)
Hong_Kong - 19:58 (7:58 pm)
Hovd - 18:58 (6:58 pm)
Irkutsk - 19:58 (7:58 pm)
Jakarta - 18:58 (6:58 pm)
Jayapura - 20:58 (8:58 pm)
Jerusalem - 14:58 (2:58 pm)
Kabul - 16:28 (4:28 pm)
Kamchatka - 23:58 (11:58 pm)
Karachi - 16:58 (4:58 pm)
Kathmandu - 17:43 (5:43 pm)
Khandyga - 20:58 (8:58 pm)
Kolkata - 17:28 (5:28 pm)
Krasnoyarsk - 18:58 (6:58 pm)
Kuala_Lumpur - 19:58 (7:58 pm)
Kuching - 19:58 (7:58 pm)
Kuwait - 14:58 (2:58 pm)
Macau - 19:58 (7:58 pm)
Magadan - 22:58 (10:58 pm)
Makassar - 19:58 (7:58 pm)
Manila - 19:58 (7:58 pm)
Muscat - 15:58 (3:58 pm)
Nicosia - 14:58 (2:58 pm)
Novokuznetsk - 18:58 (6:58 pm)
Novosibirsk - 18:58 (6:58 pm)
Omsk - 17:58 (5:58 pm)
Oral - 16:58 (4:58 pm)
Phnom_Penh - 18:58 (6:58 pm)
Pontianak - 18:58 (6:58 pm)
Pyongyang - 20:58 (8:58 pm)
Qatar - 14:58 (2:58 pm)
Qostanay - 17:58 (5:58 pm)
Qyzylorda - 16:58 (4:58 pm)
Riyadh - 14:58 (2:58 pm)
Sakhalin - 22:58 (10:58 pm)
Samarkand - 16:58 (4:58 pm)
Seoul - 20:58 (8:58 pm)
Shanghai - 19:58 (7:58 pm)
Singapore - 19:58 (7:58 pm)
Srednekolymsk - 22:58 (10:58 pm)
Taipei - 19:58 (7:58 pm)
Tashkent - 16:58 (4:58 pm)
Tbilisi - 15:58 (3:58 pm)
Tehran - 16:28 (4:28 pm)
Thimphu - 17:58 (5:58 pm)
Tokyo - 20:58 (8:58 pm)
Tomsk - 18:58 (6:58 pm)
Ulaanbaatar - 19:58 (7:58 pm)
Urumqi - 17:58 (5:58 pm)
Ust-Nera - 21:58 (9:58 pm)
Vientiane - 18:58 (6:58 pm)
Vladivostok - 21:58 (9:58 pm)
Yakutsk - 20:58 (8:58 pm)
Yangon - 18:28 (6:28 pm)
Yekaterinburg - 16:58 (4:58 pm)
Yerevan - 15:58 (3:58 pm)
Azores - 11:58
Bermuda - 08:58
Canary - 12:58
Cape_Verde - 10:58
Faroe - 12:58
Madeira - 12:58
Reykjavik - 11:58
South_Georgia - 09:58
St_Helena - 11:58
Stanley - 08:58
Amsterdam - 13:58 (1:58 pm)
Andorra - 13:58 (1:58 pm)
Astrakhan - 15:58 (3:58 pm)
Athens - 14:58 (2:58 pm)
Belgrade - 13:58 (1:58 pm)
Berlin - 13:58 (1:58 pm)
Bratislava - 13:58 (1:58 pm)
Brussels - 13:58 (1:58 pm)
Bucharest - 14:58 (2:58 pm)
Budapest - 13:58 (1:58 pm)
Busingen - 13:58 (1:58 pm)
Chisinau - 14:58 (2:58 pm)
Copenhagen - 13:58 (1:58 pm)
Dublin - 12:58
Gibraltar - 13:58 (1:58 pm)
Guernsey - 12:58
Helsinki - 14:58 (2:58 pm)
Isle_of_Man - 12:58
Istanbul - 14:58 (2:58 pm)
Jersey - 12:58
Kaliningrad - 13:58 (1:58 pm)
Kiev - 14:58 (2:58 pm)
Kirov - 14:58 (2:58 pm)
Lisbon - 12:58
Ljubljana - 13:58 (1:58 pm)
London - 12:58
Luxembourg - 13:58 (1:58 pm)
Madrid - 13:58 (1:58 pm)
Malta - 13:58 (1:58 pm)
Mariehamn - 14:58 (2:58 pm)
Minsk - 14:58 (2:58 pm)
Monaco - 13:58 (1:58 pm)
Moscow - 14:58 (2:58 pm)
Oslo - 13:58 (1:58 pm)
Paris - 13:58 (1:58 pm)
Podgorica - 13:58 (1:58 pm)
Prague - 13:58 (1:58 pm)
Riga - 14:58 (2:58 pm)
Rome - 13:58 (1:58 pm)
Samara - 15:58 (3:58 pm)
San_Marino - 13:58 (1:58 pm)
Sarajevo - 13:58 (1:58 pm)
Saratov - 15:58 (3:58 pm)
Simferopol - 14:58 (2:58 pm)
Skopje - 13:58 (1:58 pm)
Sofia - 14:58 (2:58 pm)
Stockholm - 13:58 (1:58 pm)
Tallinn - 14:58 (2:58 pm)
Tirane - 13:58 (1:58 pm)
Ulyanovsk - 15:58 (3:58 pm)
Uzhgorod - 14:58 (2:58 pm)
Vaduz - 13:58 (1:58 pm)
Vatican - 13:58 (1:58 pm)
Vienna - 13:58 (1:58 pm)
Vilnius - 14:58 (2:58 pm)
Volgograd - 15:58 (3:58 pm)
Warsaw - 13:58 (1:58 pm)
Zagreb - 13:58 (1:58 pm)
Zaporozhye - 14:58 (2:58 pm)
Zurich - 13:58 (1:58 pm)
Antananarivo - 14:58 (2:58 pm)
Chagos - 17:58 (5:58 pm)
Christmas - 18:58 (6:58 pm)
Cocos - 18:28 (6:28 pm)
Comoro - 14:58 (2:58 pm)
Kerguelen - 16:58 (4:58 pm)
Mahe - 15:58 (3:58 pm)
Maldives - 16:58 (4:58 pm)
Mauritius - 15:58 (3:58 pm)
Mayotte - 14:58 (2:58 pm)
Reunion - 15:58 (3:58 pm)
Apia - 00:58
Auckland - 23:58 (11:58 pm)
Bougainville - 22:58 (10:58 pm)
Chatham - 00:43
Chuuk - 21:58 (9:58 pm)
Easter - 05:58
Efate - 22:58 (10:58 pm)
Enderbury - 00:58
Fakaofo - 00:58
Fiji - 23:58 (11:58 pm)
Funafuti - 23:58 (11:58 pm)
Galapagos - 05:58
Gambier - 02:58
Guadalcanal - 22:58 (10:58 pm)
Guam - 21:58 (9:58 pm)
Honolulu - 01:58
Kiritimati - 01:58
Kosrae - 22:58 (10:58 pm)
Kwajalein - 23:58 (11:58 pm)
Majuro - 23:58 (11:58 pm)
Marquesas - 02:28
Midway - 00:58
Nauru - 23:58 (11:58 pm)
Niue - 00:58
Norfolk - 22:58 (10:58 pm)
Noumea - 22:58 (10:58 pm)
Pago_Pago - 00:58
Palau - 20:58 (8:58 pm)
Pitcairn - 03:58
Pohnpei - 22:58 (10:58 pm)
Port_Moresby - 21:58 (9:58 pm)
Rarotonga - 01:58
Saipan - 21:58 (9:58 pm)
Tahiti - 01:58
Tarawa - 23:58 (11:58 pm)
Tongatapu - 00:58
Wake - 23:58 (11:58 pm)
Wallis - 23:58 (11:58 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
Bitbay
BTC
EUR
46.837,7100000000
46.976,0000000000
138,2900000000
4.683.771,0000 EUR
4.697.600,0000 EUR
13.829,0000 EUR
2021-04-18 11:30
Kraken
BTC
EUR
46.042,6000000000
46.043,5000000000
0,9000000000
4.604.260,0000 EUR
4.604.350,0000 EUR
90,0000 EUR
2021-04-18 11:30
EXMO
BTC
EUR
46.105,9800000000
46.190,6000000000
84,6200000000
4.610.598,0000 EUR
4.619.060,0000 EUR
8.462,0000 EUR
2021-04-18 11:30
Bitfinex
BTC
EUR
45.641,0000000000
45.642,0000000000
1,0000000000
4.564.100,0000 EUR
4.564.200,0000 EUR
100,0000 EUR
2021-04-18 11:30
Bitstamp
BTC
EUR
46.096,2300000000
46.119,4900000000
23,2600000000
4.609.623,0000 EUR
4.611.949,0000 EUR
2.326,0000 EUR
2021-04-18 11:30
LiteBit
BTC
EUR
45.676,9474200000
46.628,1866250000
951,2392050000
4.567.694,7420 EUR
4.662.818,6625 EUR
95.123,9205 EUR
2021-04-18 11:30
GDAX
BTC
EUR
46.179,5800000000
46.210,3600000000
30,7800000000
4.617.958,0000 EUR
4.621.036,0000 EUR
3.078,0000 EUR
2021-04-18 11:30
GDAX
BTC
EUR
46.334,4900000000
46.364,9900000000
30,5000000000
4.633.449,0000 EUR
4.636.499,0000 EUR
3.050,0000 EUR
2021-04-18 11:00
Bitbay
BTC
EUR
47.000,0000000000
48.996,8700000000
1.996,8700000000
4.700.000,0000 EUR
4.899.687,0000 EUR
199.687,0000 EUR
2021-04-18 11:00
Bitstamp
BTC
EUR
46.162,1400000000
46.178,5200000000
16,3800000000
4.616.214,0000 EUR
4.617.852,0000 EUR
1.638,0000 EUR
2021-04-18 11:00
LiteBit
BTC
EUR
45.859,0437600000
46.828,8135000000
969,7697400000
4.585.904,3760 EUR
4.682.881,3500 EUR
96.976,9740 EUR
2021-04-18 11:00
EXMO
BTC
EUR
46.272,2700000000
46.363,0100000000
90,7400000000
4.627.227,0000 EUR
4.636.301,0000 EUR
9.074,0000 EUR
2021-04-18 11:00
Bitfinex
BTC
EUR
45.579,0000000000
45.582,0000000000
3,0000000000
4.557.900,0000 EUR
4.558.200,0000 EUR
300,0000 EUR
2021-04-18 11:00
Kraken
BTC
EUR
46.209,9000000000
46.210,0000000000
0,1000000000
4.620.990,0000 EUR
4.621.000,0000 EUR
10,0000 EUR
2021-04-18 11:00
Kraken
BTC
EUR
46.385,7000000000
46.385,8000000000
0,1000000000
4.638.570,0000 EUR
4.638.580,0000 EUR
10,0000 EUR
2021-04-18 10:30
Bitbay
BTC
EUR
47.397,4100000000
49.779,1900000000
2.381,7800000000
4.739.741,0000 EUR
4.977.919,0000 EUR
238.178,0000 EUR
2021-04-18 10:30
LiteBit
BTC
EUR
46.031,4980700000
47.008,2386250000
976,7405550000
4.603.149,8070 EUR
4.700.823,8625 EUR
97.674,0555 EUR
2021-04-18 10:30
Bitfinex
BTC
EUR
45.738,0000000000
45.750,0000000000
12,0000000000
4.573.800,0000 EUR
4.575.000,0000 EUR
1.200,0000 EUR
2021-04-18 10:30
GDAX
BTC
EUR
46.564,8600000000
46.614,6800000000
49,8200000000
4.656.486,0000 EUR
4.661.468,0000 EUR
4.982,0000 EUR
2021-04-18 10:30
EXMO
BTC
EUR
46.383,2900000000
46.499,2800000000
115,9900000000
4.638.329,0000 EUR
4.649.928,0000 EUR
11.599,0000 EUR
2021-04-18 10:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 126