Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:38 (8:38 pm)
Accra - 20:38 (8:38 pm)
Addis_Ababa - 23:38 (11:38 pm)
Algiers - 21:38 (9:38 pm)
Asmara - 23:38 (11:38 pm)
Bamako - 20:38 (8:38 pm)
Bangui - 21:38 (9:38 pm)
Banjul - 20:38 (8:38 pm)
Bissau - 20:38 (8:38 pm)
Blantyre - 22:38 (10:38 pm)
Brazzaville - 21:38 (9:38 pm)
Bujumbura - 22:38 (10:38 pm)
Cairo - 22:38 (10:38 pm)
Casablanca - 21:38 (9:38 pm)
Ceuta - 21:38 (9:38 pm)
Conakry - 20:38 (8:38 pm)
Dakar - 20:38 (8:38 pm)
Dar_es_Salaam - 23:38 (11:38 pm)
Djibouti - 23:38 (11:38 pm)
Douala - 21:38 (9:38 pm)
El_Aaiun - 21:38 (9:38 pm)
Freetown - 20:38 (8:38 pm)
Gaborone - 22:38 (10:38 pm)
Harare - 22:38 (10:38 pm)
Johannesburg - 22:38 (10:38 pm)
Juba - 23:38 (11:38 pm)
Kampala - 23:38 (11:38 pm)
Khartoum - 22:38 (10:38 pm)
Kigali - 22:38 (10:38 pm)
Kinshasa - 21:38 (9:38 pm)
Lagos - 21:38 (9:38 pm)
Libreville - 21:38 (9:38 pm)
Lome - 20:38 (8:38 pm)
Luanda - 21:38 (9:38 pm)
Lubumbashi - 22:38 (10:38 pm)
Lusaka - 22:38 (10:38 pm)
Malabo - 21:38 (9:38 pm)
Maputo - 22:38 (10:38 pm)
Maseru - 22:38 (10:38 pm)
Mbabane - 22:38 (10:38 pm)
Mogadishu - 23:38 (11:38 pm)
Monrovia - 20:38 (8:38 pm)
Nairobi - 23:38 (11:38 pm)
Ndjamena - 21:38 (9:38 pm)
Niamey - 21:38 (9:38 pm)
Nouakchott - 20:38 (8:38 pm)
Ouagadougou - 20:38 (8:38 pm)
Porto-Novo - 21:38 (9:38 pm)
Sao_Tome - 20:38 (8:38 pm)
Tripoli - 22:38 (10:38 pm)
Tunis - 21:38 (9:38 pm)
Windhoek - 22:38 (10:38 pm)
Adak - 10:38
Anchorage - 11:38
Anguilla - 16:38 (4:38 pm)
Antigua - 16:38 (4:38 pm)
Araguaina - 17:38 (5:38 pm)
Argentina/Buenos_Aires - 17:38 (5:38 pm)
Argentina/Catamarca - 17:38 (5:38 pm)
Argentina/Cordoba - 17:38 (5:38 pm)
Argentina/Jujuy - 17:38 (5:38 pm)
Argentina/La_Rioja - 17:38 (5:38 pm)
Argentina/Mendoza - 17:38 (5:38 pm)
Argentina/Rio_Gallegos - 17:38 (5:38 pm)
Argentina/Salta - 17:38 (5:38 pm)
Argentina/San_Juan - 17:38 (5:38 pm)
Argentina/San_Luis - 17:38 (5:38 pm)
Argentina/Tucuman - 17:38 (5:38 pm)
Argentina/Ushuaia - 17:38 (5:38 pm)
Aruba - 16:38 (4:38 pm)
Asuncion - 17:38 (5:38 pm)
Atikokan - 15:38 (3:38 pm)
Bahia - 17:38 (5:38 pm)
Bahia_Banderas - 14:38 (2:38 pm)
Barbados - 16:38 (4:38 pm)
Belem - 17:38 (5:38 pm)
Belize - 14:38 (2:38 pm)
Blanc-Sablon - 16:38 (4:38 pm)
Boa_Vista - 16:38 (4:38 pm)
Bogota - 15:38 (3:38 pm)
Boise - 13:38 (1:38 pm)
Cambridge_Bay - 13:38 (1:38 pm)
Campo_Grande - 17:38 (5:38 pm)
Cancun - 15:38 (3:38 pm)
Caracas - 16:38 (4:38 pm)
Cayenne - 17:38 (5:38 pm)
Cayman - 15:38 (3:38 pm)
Chicago - 14:38 (2:38 pm)
Chihuahua - 13:38 (1:38 pm)
Costa_Rica - 14:38 (2:38 pm)
Creston - 13:38 (1:38 pm)
Cuiaba - 17:38 (5:38 pm)
Curacao - 16:38 (4:38 pm)
Danmarkshavn - 20:38 (8:38 pm)
Dawson - 12:38
Dawson_Creek - 13:38 (1:38 pm)
Denver - 13:38 (1:38 pm)
Detroit - 15:38 (3:38 pm)
Dominica - 16:38 (4:38 pm)
Edmonton - 13:38 (1:38 pm)
Eirunepe - 15:38 (3:38 pm)
El_Salvador - 14:38 (2:38 pm)
Fort_Nelson - 13:38 (1:38 pm)
Fortaleza - 17:38 (5:38 pm)
Glace_Bay - 16:38 (4:38 pm)
Godthab - 17:38 (5:38 pm)
Goose_Bay - 16:38 (4:38 pm)
Grand_Turk - 15:38 (3:38 pm)
Grenada - 16:38 (4:38 pm)
Guadeloupe - 16:38 (4:38 pm)
Guatemala - 14:38 (2:38 pm)
Guayaquil - 15:38 (3:38 pm)
Guyana - 16:38 (4:38 pm)
Halifax - 16:38 (4:38 pm)
Havana - 15:38 (3:38 pm)
Hermosillo - 13:38 (1:38 pm)
Indiana/Indianapolis - 15:38 (3:38 pm)
Indiana/Knox - 14:38 (2:38 pm)
Indiana/Marengo - 15:38 (3:38 pm)
Indiana/Petersburg - 15:38 (3:38 pm)
Indiana/Tell_City - 14:38 (2:38 pm)
Indiana/Vevay - 15:38 (3:38 pm)
Indiana/Vincennes - 15:38 (3:38 pm)
Indiana/Winamac - 15:38 (3:38 pm)
Inuvik - 13:38 (1:38 pm)
Iqaluit - 15:38 (3:38 pm)
Jamaica - 15:38 (3:38 pm)
Juneau - 11:38
Kentucky/Louisville - 15:38 (3:38 pm)
Kentucky/Monticello - 15:38 (3:38 pm)
Kralendijk - 16:38 (4:38 pm)
La_Paz - 16:38 (4:38 pm)
Lima - 15:38 (3:38 pm)
Los_Angeles - 12:38
Lower_Princes - 16:38 (4:38 pm)
Maceio - 17:38 (5:38 pm)
Managua - 14:38 (2:38 pm)
Manaus - 16:38 (4:38 pm)
Marigot - 16:38 (4:38 pm)
Martinique - 16:38 (4:38 pm)
Matamoros - 14:38 (2:38 pm)
Mazatlan - 13:38 (1:38 pm)
Menominee - 14:38 (2:38 pm)
Merida - 14:38 (2:38 pm)
Metlakatla - 11:38
Mexico_City - 14:38 (2:38 pm)
Miquelon - 17:38 (5:38 pm)
Moncton - 16:38 (4:38 pm)
Monterrey - 14:38 (2:38 pm)
Montevideo - 17:38 (5:38 pm)
Montserrat - 16:38 (4:38 pm)
Nassau - 15:38 (3:38 pm)
New_York - 15:38 (3:38 pm)
Nipigon - 15:38 (3:38 pm)
Nome - 11:38
Noronha - 18:38 (6:38 pm)
North_Dakota/Beulah - 14:38 (2:38 pm)
North_Dakota/Center - 14:38 (2:38 pm)
North_Dakota/New_Salem - 14:38 (2:38 pm)
Ojinaga - 13:38 (1:38 pm)
Panama - 15:38 (3:38 pm)
Pangnirtung - 15:38 (3:38 pm)
Paramaribo - 17:38 (5:38 pm)
Phoenix - 13:38 (1:38 pm)
Port-au-Prince - 15:38 (3:38 pm)
Port_of_Spain - 16:38 (4:38 pm)
Porto_Velho - 16:38 (4:38 pm)
Puerto_Rico - 16:38 (4:38 pm)
Punta_Arenas - 17:38 (5:38 pm)
Rainy_River - 14:38 (2:38 pm)
Rankin_Inlet - 14:38 (2:38 pm)
Recife - 17:38 (5:38 pm)
Regina - 14:38 (2:38 pm)
Resolute - 14:38 (2:38 pm)
Rio_Branco - 15:38 (3:38 pm)
Santarem - 17:38 (5:38 pm)
Santiago - 17:38 (5:38 pm)
Santo_Domingo - 16:38 (4:38 pm)
Sao_Paulo - 18:38 (6:38 pm)
Scoresbysund - 19:38 (7:38 pm)
Sitka - 11:38
St_Barthelemy - 16:38 (4:38 pm)
St_Johns - 17:08 (5:08 pm)
St_Kitts - 16:38 (4:38 pm)
St_Lucia - 16:38 (4:38 pm)
St_Thomas - 16:38 (4:38 pm)
St_Vincent - 16:38 (4:38 pm)
Swift_Current - 14:38 (2:38 pm)
Tegucigalpa - 14:38 (2:38 pm)
Thule - 16:38 (4:38 pm)
Thunder_Bay - 15:38 (3:38 pm)
Tijuana - 12:38
Toronto - 15:38 (3:38 pm)
Tortola - 16:38 (4:38 pm)
Vancouver - 12:38
Whitehorse - 12:38
Winnipeg - 14:38 (2:38 pm)
Yakutat - 11:38
Yellowknife - 13:38 (1:38 pm)
Casey - 04:38
Davis - 03:38
DumontDUrville - 06:38
Macquarie - 07:38
Mawson - 01:38
McMurdo - 09:38
Palmer - 17:38 (5:38 pm)
Rothera - 17:38 (5:38 pm)
Syowa - 23:38 (11:38 pm)
Troll - 20:38 (8:38 pm)
Vostok - 02:38
Aden - 23:38 (11:38 pm)
Almaty - 02:38
Amman - 22:38 (10:38 pm)
Anadyr - 08:38
Aqtau - 01:38
Aqtobe - 01:38
Ashgabat - 01:38
Atyrau - 01:38
Baghdad - 23:38 (11:38 pm)
Bahrain - 23:38 (11:38 pm)
Baku - 00:38
Bangkok - 03:38
Barnaul - 03:38
Beirut - 22:38 (10:38 pm)
Bishkek - 02:38
Brunei - 04:38
Chita - 05:38
Choibalsan - 04:38
Colombo - 02:08
Damascus - 22:38 (10:38 pm)
Dhaka - 02:38
Dili - 05:38
Dubai - 00:38
Dushanbe - 01:38
Famagusta - 22:38 (10:38 pm)
Gaza - 22:38 (10:38 pm)
Hebron - 22:38 (10:38 pm)
Ho_Chi_Minh - 03:38
Hong_Kong - 04:38
Hovd - 03:38
Irkutsk - 04:38
Jakarta - 03:38
Jayapura - 05:38
Jerusalem - 22:38 (10:38 pm)
Kabul - 01:08
Kamchatka - 08:38
Karachi - 01:38
Kathmandu - 02:23
Khandyga - 05:38
Kolkata - 02:08
Krasnoyarsk - 03:38
Kuala_Lumpur - 04:38
Kuching - 04:38
Kuwait - 23:38 (11:38 pm)
Macau - 04:38
Magadan - 07:38
Makassar - 04:38
Manila - 04:38
Muscat - 00:38
Nicosia - 22:38 (10:38 pm)
Novokuznetsk - 03:38
Novosibirsk - 03:38
Omsk - 02:38
Oral - 01:38
Phnom_Penh - 03:38
Pontianak - 03:38
Pyongyang - 05:38
Qatar - 23:38 (11:38 pm)
Qostanay - 02:38
Qyzylorda - 01:38
Riyadh - 23:38 (11:38 pm)
Sakhalin - 07:38
Samarkand - 01:38
Seoul - 05:38
Shanghai - 04:38
Singapore - 04:38
Srednekolymsk - 07:38
Taipei - 04:38
Tashkent - 01:38
Tbilisi - 00:38
Tehran - 00:08
Thimphu - 02:38
Tokyo - 05:38
Tomsk - 03:38
Ulaanbaatar - 04:38
Urumqi - 02:38
Ust-Nera - 06:38
Vientiane - 03:38
Vladivostok - 06:38
Yakutsk - 05:38
Yangon - 03:08
Yekaterinburg - 01:38
Yerevan - 00:38
Azores - 19:38 (7:38 pm)
Bermuda - 16:38 (4:38 pm)
Canary - 20:38 (8:38 pm)
Cape_Verde - 19:38 (7:38 pm)
Faroe - 20:38 (8:38 pm)
Madeira - 20:38 (8:38 pm)
Reykjavik - 20:38 (8:38 pm)
South_Georgia - 18:38 (6:38 pm)
St_Helena - 20:38 (8:38 pm)
Stanley - 17:38 (5:38 pm)
Amsterdam - 21:38 (9:38 pm)
Andorra - 21:38 (9:38 pm)
Astrakhan - 00:38
Athens - 22:38 (10:38 pm)
Belgrade - 21:38 (9:38 pm)
Berlin - 21:38 (9:38 pm)
Bratislava - 21:38 (9:38 pm)
Brussels - 21:38 (9:38 pm)
Bucharest - 22:38 (10:38 pm)
Budapest - 21:38 (9:38 pm)
Busingen - 21:38 (9:38 pm)
Chisinau - 22:38 (10:38 pm)
Copenhagen - 21:38 (9:38 pm)
Dublin - 20:38 (8:38 pm)
Gibraltar - 21:38 (9:38 pm)
Guernsey - 20:38 (8:38 pm)
Helsinki - 22:38 (10:38 pm)
Isle_of_Man - 20:38 (8:38 pm)
Istanbul - 23:38 (11:38 pm)
Jersey - 20:38 (8:38 pm)
Kaliningrad - 22:38 (10:38 pm)
Kiev - 22:38 (10:38 pm)
Kirov - 23:38 (11:38 pm)
Lisbon - 20:38 (8:38 pm)
Ljubljana - 21:38 (9:38 pm)
London - 20:38 (8:38 pm)
Luxembourg - 21:38 (9:38 pm)
Madrid - 21:38 (9:38 pm)
Malta - 21:38 (9:38 pm)
Mariehamn - 22:38 (10:38 pm)
Minsk - 23:38 (11:38 pm)
Monaco - 21:38 (9:38 pm)
Moscow - 23:38 (11:38 pm)
Oslo - 21:38 (9:38 pm)
Paris - 21:38 (9:38 pm)
Podgorica - 21:38 (9:38 pm)
Prague - 21:38 (9:38 pm)
Riga - 22:38 (10:38 pm)
Rome - 21:38 (9:38 pm)
Samara - 00:38
San_Marino - 21:38 (9:38 pm)
Sarajevo - 21:38 (9:38 pm)
Saratov - 00:38
Simferopol - 23:38 (11:38 pm)
Skopje - 21:38 (9:38 pm)
Sofia - 22:38 (10:38 pm)
Stockholm - 21:38 (9:38 pm)
Tallinn - 22:38 (10:38 pm)
Tirane - 21:38 (9:38 pm)
Ulyanovsk - 00:38
Uzhgorod - 22:38 (10:38 pm)
Vaduz - 21:38 (9:38 pm)
Vatican - 21:38 (9:38 pm)
Vienna - 21:38 (9:38 pm)
Vilnius - 22:38 (10:38 pm)
Volgograd - 00:38
Warsaw - 21:38 (9:38 pm)
Zagreb - 21:38 (9:38 pm)
Zaporozhye - 22:38 (10:38 pm)
Zurich - 21:38 (9:38 pm)
Antananarivo - 23:38 (11:38 pm)
Chagos - 02:38
Christmas - 03:38
Cocos - 03:08
Comoro - 23:38 (11:38 pm)
Kerguelen - 01:38
Mahe - 00:38
Maldives - 01:38
Mauritius - 00:38
Mayotte - 23:38 (11:38 pm)
Reunion - 00:38
Apia - 10:38
Auckland - 09:38
Bougainville - 07:38
Chatham - 10:23
Chuuk - 06:38
Easter - 15:38 (3:38 pm)
Efate - 07:38
Enderbury - 09:38
Fakaofo - 09:38
Fiji - 08:38
Funafuti - 08:38
Galapagos - 14:38 (2:38 pm)
Gambier - 11:38
Guadalcanal - 07:38
Guam - 06:38
Honolulu - 10:38
Kiritimati - 10:38
Kosrae - 07:38
Kwajalein - 08:38
Majuro - 08:38
Marquesas - 11:08
Midway - 09:38
Nauru - 08:38
Niue - 09:38
Norfolk - 07:38
Noumea - 07:38
Pago_Pago - 09:38
Palau - 05:38
Pitcairn - 12:38
Pohnpei - 07:38
Port_Moresby - 06:38
Rarotonga - 10:38
Saipan - 06:38
Tahiti - 10:38
Tarawa - 08:38
Tongatapu - 09:38
Wake - 08:38
Wallis - 08:38
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
Bitfinex
BTC
EUR
7,785.4000000000
7,785.5000000000
0.1000000000
778,540.0000 EUR
778,550.0000 EUR
10.0000 EUR
2020-01-21 12:30
GDAX
BTC
EUR
7,788.0000000000
7,790.0900000000
2.0900000000
778,800.0000 EUR
779,009.0000 EUR
209.0000 EUR
2020-01-21 12:30
Bitstamp
BTC
EUR
7,782.4200000000
7,792.1200000000
9.7000000000
778,242.0000 EUR
779,212.0000 EUR
970.0000 EUR
2020-01-21 12:00
Bitbay
BTC
EUR
7,784.7700000000
7,811.6200000000
26.8500000000
778,477.0000 EUR
781,162.0000 EUR
2,685.0000 EUR
2020-01-21 12:00
Bitfinex
BTC
EUR
7,780.0000000000
7,780.2000000000
0.2000000000
778,000.0000 EUR
778,020.0000 EUR
20.0000 EUR
2020-01-21 12:00
LiteBit
BTC
EUR
7,683.2245200000
7,882.9431400000
199.7186200000
768,322.4520 EUR
788,294.3140 EUR
19,971.8620 EUR
2020-01-21 12:00
GDAX
BTC
EUR
7,774.1700000000
7,781.9900000000
7.8200000000
777,417.0000 EUR
778,199.0000 EUR
782.0000 EUR
2020-01-21 12:00
bitFlyer
BTC
EUR
7,776.2000000000
7,784.1000000000
7.9000000000
777,620.0000 EUR
778,410.0000 EUR
790.0000 EUR
2020-01-21 12:00
LiteBit
BTC
EUR
7,703.1232000000
7,898.6547700000
195.5315700000
770,312.3200 EUR
789,865.4770 EUR
19,553.1570 EUR
2020-01-21 11:30
GDAX
BTC
EUR
7,792.2200000000
7,794.9900000000
2.7700000000
779,222.0000 EUR
779,499.0000 EUR
277.0000 EUR
2020-01-21 11:30
Bitbay
BTC
EUR
7,803.8800000000
7,815.7700000000
11.8900000000
780,388.0000 EUR
781,577.0000 EUR
1,189.0000 EUR
2020-01-21 11:30
bitFlyer
BTC
EUR
7,788.7000000000
7,795.5000000000
6.8000000000
778,870.0000 EUR
779,550.0000 EUR
680.0000 EUR
2020-01-21 11:30
Bitstamp
BTC
EUR
7,793.0700000000
7,802.9600000000
9.8900000000
779,307.0000 EUR
780,296.0000 EUR
989.0000 EUR
2020-01-21 11:30
Bitfinex
BTC
EUR
7,799.4000000000
7,799.5000000000
0.1000000000
779,940.0000 EUR
779,950.0000 EUR
10.0000 EUR
2020-01-21 11:30
Bitbay
BTC
EUR
7,796.2600000000
7,816.1900000000
19.9300000000
779,626.0000 EUR
781,619.0000 EUR
1,993.0000 EUR
2020-01-21 11:00
Bitstamp
BTC
EUR
7,788.4800000000
7,797.6100000000
9.1300000000
778,848.0000 EUR
779,761.0000 EUR
913.0000 EUR
2020-01-21 11:00
bitFlyer
BTC
EUR
7,773.4000000000
7,781.0000000000
7.6000000000
777,340.0000 EUR
778,100.0000 EUR
760.0000 EUR
2020-01-21 11:00
Bitfinex
BTC
EUR
7,792.8000000000
7,794.1000000000
1.3000000000
779,280.0000 EUR
779,410.0000 EUR
130.0000 EUR
2020-01-21 11:00
LiteBit
BTC
EUR
7,694.0540700000
7,894.1266600000
200.0725900000
769,405.4070 EUR
789,412.6660 EUR
20,007.2590 EUR
2020-01-21 11:00
GDAX
BTC
EUR
7,786.8600000000
7,791.1500000000
4.2900000000
778,686.0000 EUR
779,115.0000 EUR
429.0000 EUR
2020-01-21 11:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 6 of 109