Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:22
Accra - 02:22
Addis_Ababa - 05:22
Algiers - 03:22
Asmara - 05:22
Bamako - 02:22
Bangui - 03:22
Banjul - 02:22
Bissau - 02:22
Blantyre - 04:22
Brazzaville - 03:22
Bujumbura - 04:22
Cairo - 04:22
Casablanca - 03:22
Ceuta - 04:22
Conakry - 02:22
Dakar - 02:22
Dar_es_Salaam - 05:22
Djibouti - 05:22
Douala - 03:22
El_Aaiun - 03:22
Freetown - 02:22
Gaborone - 04:22
Harare - 04:22
Johannesburg - 04:22
Juba - 05:22
Kampala - 05:22
Khartoum - 04:22
Kigali - 04:22
Kinshasa - 03:22
Lagos - 03:22
Libreville - 03:22
Lome - 02:22
Luanda - 03:22
Lubumbashi - 04:22
Lusaka - 04:22
Malabo - 03:22
Maputo - 04:22
Maseru - 04:22
Mbabane - 04:22
Mogadishu - 05:22
Monrovia - 02:22
Nairobi - 05:22
Ndjamena - 03:22
Niamey - 03:22
Nouakchott - 02:22
Ouagadougou - 02:22
Porto-Novo - 03:22
Sao_Tome - 02:22
Tripoli - 04:22
Tunis - 03:22
Windhoek - 04:22
Adak - 17:22 (5:22 pm)
Anchorage - 18:22 (6:22 pm)
Anguilla - 22:22 (10:22 pm)
Antigua - 22:22 (10:22 pm)
Araguaina - 23:22 (11:22 pm)
Argentina/Buenos_Aires - 23:22 (11:22 pm)
Argentina/Catamarca - 23:22 (11:22 pm)
Argentina/Cordoba - 23:22 (11:22 pm)
Argentina/Jujuy - 23:22 (11:22 pm)
Argentina/La_Rioja - 23:22 (11:22 pm)
Argentina/Mendoza - 23:22 (11:22 pm)
Argentina/Rio_Gallegos - 23:22 (11:22 pm)
Argentina/Salta - 23:22 (11:22 pm)
Argentina/San_Juan - 23:22 (11:22 pm)
Argentina/San_Luis - 23:22 (11:22 pm)
Argentina/Tucuman - 23:22 (11:22 pm)
Argentina/Ushuaia - 23:22 (11:22 pm)
Aruba - 22:22 (10:22 pm)
Asuncion - 22:22 (10:22 pm)
Atikokan - 21:22 (9:22 pm)
Bahia - 23:22 (11:22 pm)
Bahia_Banderas - 21:22 (9:22 pm)
Barbados - 22:22 (10:22 pm)
Belem - 23:22 (11:22 pm)
Belize - 20:22 (8:22 pm)
Blanc-Sablon - 22:22 (10:22 pm)
Boa_Vista - 22:22 (10:22 pm)
Bogota - 21:22 (9:22 pm)
Boise - 20:22 (8:22 pm)
Cambridge_Bay - 20:22 (8:22 pm)
Campo_Grande - 22:22 (10:22 pm)
Cancun - 21:22 (9:22 pm)
Caracas - 22:22 (10:22 pm)
Cayenne - 23:22 (11:22 pm)
Cayman - 21:22 (9:22 pm)
Chicago - 21:22 (9:22 pm)
Chihuahua - 20:22 (8:22 pm)
Costa_Rica - 20:22 (8:22 pm)
Creston - 19:22 (7:22 pm)
Cuiaba - 22:22 (10:22 pm)
Curacao - 22:22 (10:22 pm)
Danmarkshavn - 02:22
Dawson - 19:22 (7:22 pm)
Dawson_Creek - 19:22 (7:22 pm)
Denver - 20:22 (8:22 pm)
Detroit - 22:22 (10:22 pm)
Dominica - 22:22 (10:22 pm)
Edmonton - 20:22 (8:22 pm)
Eirunepe - 21:22 (9:22 pm)
El_Salvador - 20:22 (8:22 pm)
Fort_Nelson - 19:22 (7:22 pm)
Fortaleza - 23:22 (11:22 pm)
Glace_Bay - 23:22 (11:22 pm)
Goose_Bay - 23:22 (11:22 pm)
Grand_Turk - 22:22 (10:22 pm)
Grenada - 22:22 (10:22 pm)
Guadeloupe - 22:22 (10:22 pm)
Guatemala - 20:22 (8:22 pm)
Guayaquil - 21:22 (9:22 pm)
Guyana - 22:22 (10:22 pm)
Halifax - 23:22 (11:22 pm)
Havana - 22:22 (10:22 pm)
Hermosillo - 19:22 (7:22 pm)
Indiana/Indianapolis - 22:22 (10:22 pm)
Indiana/Knox - 21:22 (9:22 pm)
Indiana/Marengo - 22:22 (10:22 pm)
Indiana/Petersburg - 22:22 (10:22 pm)
Indiana/Tell_City - 21:22 (9:22 pm)
Indiana/Vevay - 22:22 (10:22 pm)
Indiana/Vincennes - 22:22 (10:22 pm)
Indiana/Winamac - 22:22 (10:22 pm)
Inuvik - 20:22 (8:22 pm)
Iqaluit - 22:22 (10:22 pm)
Jamaica - 21:22 (9:22 pm)
Juneau - 18:22 (6:22 pm)
Kentucky/Louisville - 22:22 (10:22 pm)
Kentucky/Monticello - 22:22 (10:22 pm)
Kralendijk - 22:22 (10:22 pm)
La_Paz - 22:22 (10:22 pm)
Lima - 21:22 (9:22 pm)
Los_Angeles - 19:22 (7:22 pm)
Lower_Princes - 22:22 (10:22 pm)
Maceio - 23:22 (11:22 pm)
Managua - 20:22 (8:22 pm)
Manaus - 22:22 (10:22 pm)
Marigot - 22:22 (10:22 pm)
Martinique - 22:22 (10:22 pm)
Matamoros - 21:22 (9:22 pm)
Mazatlan - 20:22 (8:22 pm)
Menominee - 21:22 (9:22 pm)
Merida - 21:22 (9:22 pm)
Metlakatla - 18:22 (6:22 pm)
Mexico_City - 21:22 (9:22 pm)
Miquelon - 00:22
Moncton - 23:22 (11:22 pm)
Monterrey - 21:22 (9:22 pm)
Montevideo - 23:22 (11:22 pm)
Montserrat - 22:22 (10:22 pm)
Nassau - 22:22 (10:22 pm)
New_York - 22:22 (10:22 pm)
Nipigon - 22:22 (10:22 pm)
Nome - 18:22 (6:22 pm)
Noronha - 00:22
North_Dakota/Beulah - 21:22 (9:22 pm)
North_Dakota/Center - 21:22 (9:22 pm)
North_Dakota/New_Salem - 21:22 (9:22 pm)
Nuuk - 00:22
Ojinaga - 20:22 (8:22 pm)
Panama - 21:22 (9:22 pm)
Pangnirtung - 22:22 (10:22 pm)
Paramaribo - 23:22 (11:22 pm)
Phoenix - 19:22 (7:22 pm)
Port-au-Prince - 22:22 (10:22 pm)
Port_of_Spain - 22:22 (10:22 pm)
Porto_Velho - 22:22 (10:22 pm)
Puerto_Rico - 22:22 (10:22 pm)
Punta_Arenas - 23:22 (11:22 pm)
Rainy_River - 21:22 (9:22 pm)
Rankin_Inlet - 21:22 (9:22 pm)
Recife - 23:22 (11:22 pm)
Regina - 20:22 (8:22 pm)
Resolute - 21:22 (9:22 pm)
Rio_Branco - 21:22 (9:22 pm)
Santarem - 23:22 (11:22 pm)
Santiago - 22:22 (10:22 pm)
Santo_Domingo - 22:22 (10:22 pm)
Sao_Paulo - 23:22 (11:22 pm)
Scoresbysund - 02:22
Sitka - 18:22 (6:22 pm)
St_Barthelemy - 22:22 (10:22 pm)
St_Johns - 23:52 (11:52 pm)
St_Kitts - 22:22 (10:22 pm)
St_Lucia - 22:22 (10:22 pm)
St_Thomas - 22:22 (10:22 pm)
St_Vincent - 22:22 (10:22 pm)
Swift_Current - 20:22 (8:22 pm)
Tegucigalpa - 20:22 (8:22 pm)
Thule - 23:22 (11:22 pm)
Thunder_Bay - 22:22 (10:22 pm)
Tijuana - 19:22 (7:22 pm)
Toronto - 22:22 (10:22 pm)
Tortola - 22:22 (10:22 pm)
Vancouver - 19:22 (7:22 pm)
Whitehorse - 19:22 (7:22 pm)
Winnipeg - 21:22 (9:22 pm)
Yakutat - 18:22 (6:22 pm)
Yellowknife - 20:22 (8:22 pm)
Casey - 10:22
Davis - 09:22
DumontDUrville - 12:22
Macquarie - 13:22 (1:22 pm)
Mawson - 07:22
McMurdo - 14:22 (2:22 pm)
Palmer - 23:22 (11:22 pm)
Rothera - 23:22 (11:22 pm)
Syowa - 05:22
Troll - 04:22
Vostok - 08:22
Aden - 05:22
Almaty - 08:22
Amman - 05:22
Anadyr - 14:22 (2:22 pm)
Aqtau - 07:22
Aqtobe - 07:22
Ashgabat - 07:22
Atyrau - 07:22
Baghdad - 05:22
Bahrain - 05:22
Baku - 06:22
Bangkok - 09:22
Barnaul - 09:22
Beirut - 05:22
Bishkek - 08:22
Brunei - 10:22
Chita - 11:22
Choibalsan - 10:22
Colombo - 07:52
Damascus - 05:22
Dhaka - 08:22
Dili - 11:22
Dubai - 06:22
Dushanbe - 07:22
Famagusta - 05:22
Gaza - 05:22
Hebron - 05:22
Ho_Chi_Minh - 09:22
Hong_Kong - 10:22
Hovd - 09:22
Irkutsk - 10:22
Jakarta - 09:22
Jayapura - 11:22
Jerusalem - 05:22
Kabul - 06:52
Kamchatka - 14:22 (2:22 pm)
Karachi - 07:22
Kathmandu - 08:07
Khandyga - 11:22
Kolkata - 07:52
Krasnoyarsk - 09:22
Kuala_Lumpur - 10:22
Kuching - 10:22
Kuwait - 05:22
Macau - 10:22
Magadan - 13:22 (1:22 pm)
Makassar - 10:22
Manila - 10:22
Muscat - 06:22
Nicosia - 05:22
Novokuznetsk - 09:22
Novosibirsk - 09:22
Omsk - 08:22
Oral - 07:22
Phnom_Penh - 09:22
Pontianak - 09:22
Pyongyang - 11:22
Qatar - 05:22
Qostanay - 08:22
Qyzylorda - 07:22
Riyadh - 05:22
Sakhalin - 13:22 (1:22 pm)
Samarkand - 07:22
Seoul - 11:22
Shanghai - 10:22
Singapore - 10:22
Srednekolymsk - 13:22 (1:22 pm)
Taipei - 10:22
Tashkent - 07:22
Tbilisi - 06:22
Tehran - 06:52
Thimphu - 08:22
Tokyo - 11:22
Tomsk - 09:22
Ulaanbaatar - 10:22
Urumqi - 08:22
Ust-Nera - 12:22
Vientiane - 09:22
Vladivostok - 12:22
Yakutsk - 11:22
Yangon - 08:52
Yekaterinburg - 07:22
Yerevan - 06:22
Azores - 02:22
Bermuda - 23:22 (11:22 pm)
Canary - 03:22
Cape_Verde - 01:22
Faroe - 03:22
Madeira - 03:22
Reykjavik - 02:22
South_Georgia - 00:22
St_Helena - 02:22
Stanley - 23:22 (11:22 pm)
Amsterdam - 04:22
Andorra - 04:22
Astrakhan - 06:22
Athens - 05:22
Belgrade - 04:22
Berlin - 04:22
Bratislava - 04:22
Brussels - 04:22
Bucharest - 05:22
Budapest - 04:22
Busingen - 04:22
Chisinau - 05:22
Copenhagen - 04:22
Dublin - 03:22
Gibraltar - 04:22
Guernsey - 03:22
Helsinki - 05:22
Isle_of_Man - 03:22
Istanbul - 05:22
Jersey - 03:22
Kaliningrad - 04:22
Kiev - 05:22
Kirov - 05:22
Lisbon - 03:22
Ljubljana - 04:22
London - 03:22
Luxembourg - 04:22
Madrid - 04:22
Malta - 04:22
Mariehamn - 05:22
Minsk - 05:22
Monaco - 04:22
Moscow - 05:22
Oslo - 04:22
Paris - 04:22
Podgorica - 04:22
Prague - 04:22
Riga - 05:22
Rome - 04:22
Samara - 06:22
San_Marino - 04:22
Sarajevo - 04:22
Saratov - 06:22
Simferopol - 05:22
Skopje - 04:22
Sofia - 05:22
Stockholm - 04:22
Tallinn - 05:22
Tirane - 04:22
Ulyanovsk - 06:22
Uzhgorod - 05:22
Vaduz - 04:22
Vatican - 04:22
Vienna - 04:22
Vilnius - 05:22
Volgograd - 06:22
Warsaw - 04:22
Zagreb - 04:22
Zaporozhye - 05:22
Zurich - 04:22
Antananarivo - 05:22
Chagos - 08:22
Christmas - 09:22
Cocos - 08:52
Comoro - 05:22
Kerguelen - 07:22
Mahe - 06:22
Maldives - 07:22
Mauritius - 06:22
Mayotte - 05:22
Reunion - 06:22
Apia - 15:22 (3:22 pm)
Auckland - 14:22 (2:22 pm)
Bougainville - 13:22 (1:22 pm)
Chatham - 15:07 (3:07 pm)
Chuuk - 12:22
Easter - 20:22 (8:22 pm)
Efate - 13:22 (1:22 pm)
Enderbury - 15:22 (3:22 pm)
Fakaofo - 15:22 (3:22 pm)
Fiji - 14:22 (2:22 pm)
Funafuti - 14:22 (2:22 pm)
Galapagos - 20:22 (8:22 pm)
Gambier - 17:22 (5:22 pm)
Guadalcanal - 13:22 (1:22 pm)
Guam - 12:22
Honolulu - 16:22 (4:22 pm)
Kiritimati - 16:22 (4:22 pm)
Kosrae - 13:22 (1:22 pm)
Kwajalein - 14:22 (2:22 pm)
Majuro - 14:22 (2:22 pm)
Marquesas - 16:52 (4:52 pm)
Midway - 15:22 (3:22 pm)
Nauru - 14:22 (2:22 pm)
Niue - 15:22 (3:22 pm)
Norfolk - 13:22 (1:22 pm)
Noumea - 13:22 (1:22 pm)
Pago_Pago - 15:22 (3:22 pm)
Palau - 11:22
Pitcairn - 18:22 (6:22 pm)
Pohnpei - 13:22 (1:22 pm)
Port_Moresby - 12:22
Rarotonga - 16:22 (4:22 pm)
Saipan - 12:22
Tahiti - 16:22 (4:22 pm)
Tarawa - 14:22 (2:22 pm)
Tongatapu - 15:22 (3:22 pm)
Wake - 14:22 (2:22 pm)
Wallis - 14:22 (2:22 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
3
4
5
6
7
8
9
10
11
12
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
bitFlyer
BTC
EUR
8.032,0200000000
8.037,1000000000
5,0800000000
803.202,0000 EUR
803.710,0000 EUR
508,0000 EUR
2020-07-05 18:00
Bitbay
BTC
EUR
8.060,0000000000
8.086,0300000000
26,0300000000
806.000,0000 EUR
808.603,0000 EUR
2.603,0000 EUR
2020-07-05 18:00
EXMO
BTC
EUR
8.046,9200000000
8.053,5600000000
6,6400000000
804.692,0000 EUR
805.356,0000 EUR
664,0000 EUR
2020-07-05 18:00
LakeBTC
BTC
EUR
8.466,6300000000
8.484,0700000000
17,4400000000
846.663,0000 EUR
848.407,0000 EUR
1.744,0000 EUR
2020-07-05 18:00
LiteBit
BTC
EUR
7.976,6232500000
8.123,2886000000
146,6653500000
797.662,3250 EUR
812.328,8600 EUR
14.666,5350 EUR
2020-07-05 18:00
Bitstamp
BTC
EUR
8.038,4800000000
8.043,8600000000
5,3800000000
803.848,0000 EUR
804.386,0000 EUR
538,0000 EUR
2020-07-05 18:00
GDAX
BTC
EUR
8.030,0700000000
8.033,1100000000
3,0400000000
803.007,0000 EUR
803.311,0000 EUR
304,0000 EUR
2020-07-05 18:00
Kraken
BTC
EUR
8.042,9000000000
8.043,0000000000
0,1000000000
804.290,0000 EUR
804.300,0000 EUR
10,0000 EUR
2020-07-05 18:00
Bitbay
BTC
EUR
8.060,0000000000
8.095,1200000000
35,1200000000
806.000,0000 EUR
809.512,0000 EUR
3.512,0000 EUR
2020-07-05 17:30
GDAX
BTC
EUR
8.037,4900000000
8.040,4800000000
2,9900000000
803.749,0000 EUR
804.048,0000 EUR
299,0000 EUR
2020-07-05 17:30
bitFlyer
BTC
EUR
8.040,9400000000
8.047,2000000000
6,2600000000
804.094,0000 EUR
804.720,0000 EUR
626,0000 EUR
2020-07-05 17:30
Kraken
BTC
EUR
8.048,7000000000
8.048,8000000000
0,1000000000
804.870,0000 EUR
804.880,0000 EUR
10,0000 EUR
2020-07-05 17:30
LiteBit
BTC
EUR
7.981,2780750000
8.129,4900000000
148,2119250000
798.127,8075 EUR
812.949,0000 EUR
14.821,1925 EUR
2020-07-05 17:30
Bitstamp
BTC
EUR
8.043,8300000000
8.049,0000000000
5,1700000000
804.383,0000 EUR
804.900,0000 EUR
517,0000 EUR
2020-07-05 17:30
LakeBTC
BTC
EUR
8.466,6300000000
8.490,0900000000
23,4600000000
846.663,0000 EUR
849.009,0000 EUR
2.346,0000 EUR
2020-07-05 17:30
EXMO
BTC
EUR
8.046,4200000000
8.058,4900000000
12,0700000000
804.642,0000 EUR
805.849,0000 EUR
1.207,0000 EUR
2020-07-05 17:30
Bitstamp
BTC
EUR
8.039,8700000000
8.042,6000000000
2,7300000000
803.987,0000 EUR
804.260,0000 EUR
273,0000 EUR
2020-07-05 17:00
Kraken
BTC
EUR
8.042,1000000000
8.042,2000000000
0,1000000000
804.210,0000 EUR
804.220,0000 EUR
10,0000 EUR
2020-07-05 17:00
LiteBit
BTC
EUR
7.976,4148250000
8.124,5915000000
148,1766750000
797.641,4825 EUR
812.459,1500 EUR
14.817,6675 EUR
2020-07-05 17:00
bitFlyer
BTC
EUR
8.039,0200000000
8.040,0000000000
0,9800000000
803.902,0000 EUR
804.000,0000 EUR
98,0000 EUR
2020-07-05 17:00
Start
Prev
3
4
5
6
7
8
9
10
11
12
Next
End
Page 8 of 147