Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:32 (8:32 pm)
Accra - 20:32 (8:32 pm)
Addis_Ababa - 23:32 (11:32 pm)
Algiers - 21:32 (9:32 pm)
Asmara - 23:32 (11:32 pm)
Bamako - 20:32 (8:32 pm)
Bangui - 21:32 (9:32 pm)
Banjul - 20:32 (8:32 pm)
Bissau - 20:32 (8:32 pm)
Blantyre - 22:32 (10:32 pm)
Brazzaville - 21:32 (9:32 pm)
Bujumbura - 22:32 (10:32 pm)
Cairo - 22:32 (10:32 pm)
Casablanca - 21:32 (9:32 pm)
Ceuta - 21:32 (9:32 pm)
Conakry - 20:32 (8:32 pm)
Dakar - 20:32 (8:32 pm)
Dar_es_Salaam - 23:32 (11:32 pm)
Djibouti - 23:32 (11:32 pm)
Douala - 21:32 (9:32 pm)
El_Aaiun - 21:32 (9:32 pm)
Freetown - 20:32 (8:32 pm)
Gaborone - 22:32 (10:32 pm)
Harare - 22:32 (10:32 pm)
Johannesburg - 22:32 (10:32 pm)
Juba - 23:32 (11:32 pm)
Kampala - 23:32 (11:32 pm)
Khartoum - 22:32 (10:32 pm)
Kigali - 22:32 (10:32 pm)
Kinshasa - 21:32 (9:32 pm)
Lagos - 21:32 (9:32 pm)
Libreville - 21:32 (9:32 pm)
Lome - 20:32 (8:32 pm)
Luanda - 21:32 (9:32 pm)
Lubumbashi - 22:32 (10:32 pm)
Lusaka - 22:32 (10:32 pm)
Malabo - 21:32 (9:32 pm)
Maputo - 22:32 (10:32 pm)
Maseru - 22:32 (10:32 pm)
Mbabane - 22:32 (10:32 pm)
Mogadishu - 23:32 (11:32 pm)
Monrovia - 20:32 (8:32 pm)
Nairobi - 23:32 (11:32 pm)
Ndjamena - 21:32 (9:32 pm)
Niamey - 21:32 (9:32 pm)
Nouakchott - 20:32 (8:32 pm)
Ouagadougou - 20:32 (8:32 pm)
Porto-Novo - 21:32 (9:32 pm)
Sao_Tome - 20:32 (8:32 pm)
Tripoli - 22:32 (10:32 pm)
Tunis - 21:32 (9:32 pm)
Windhoek - 22:32 (10:32 pm)
Adak - 10:32
Anchorage - 11:32
Anguilla - 16:32 (4:32 pm)
Antigua - 16:32 (4:32 pm)
Araguaina - 17:32 (5:32 pm)
Argentina/Buenos_Aires - 17:32 (5:32 pm)
Argentina/Catamarca - 17:32 (5:32 pm)
Argentina/Cordoba - 17:32 (5:32 pm)
Argentina/Jujuy - 17:32 (5:32 pm)
Argentina/La_Rioja - 17:32 (5:32 pm)
Argentina/Mendoza - 17:32 (5:32 pm)
Argentina/Rio_Gallegos - 17:32 (5:32 pm)
Argentina/Salta - 17:32 (5:32 pm)
Argentina/San_Juan - 17:32 (5:32 pm)
Argentina/San_Luis - 17:32 (5:32 pm)
Argentina/Tucuman - 17:32 (5:32 pm)
Argentina/Ushuaia - 17:32 (5:32 pm)
Aruba - 16:32 (4:32 pm)
Asuncion - 17:32 (5:32 pm)
Atikokan - 15:32 (3:32 pm)
Bahia - 17:32 (5:32 pm)
Bahia_Banderas - 14:32 (2:32 pm)
Barbados - 16:32 (4:32 pm)
Belem - 17:32 (5:32 pm)
Belize - 14:32 (2:32 pm)
Blanc-Sablon - 16:32 (4:32 pm)
Boa_Vista - 16:32 (4:32 pm)
Bogota - 15:32 (3:32 pm)
Boise - 13:32 (1:32 pm)
Cambridge_Bay - 13:32 (1:32 pm)
Campo_Grande - 16:32 (4:32 pm)
Cancun - 15:32 (3:32 pm)
Caracas - 16:32 (4:32 pm)
Cayenne - 17:32 (5:32 pm)
Cayman - 15:32 (3:32 pm)
Chicago - 14:32 (2:32 pm)
Chihuahua - 13:32 (1:32 pm)
Costa_Rica - 14:32 (2:32 pm)
Creston - 13:32 (1:32 pm)
Cuiaba - 16:32 (4:32 pm)
Curacao - 16:32 (4:32 pm)
Danmarkshavn - 20:32 (8:32 pm)
Dawson - 13:32 (1:32 pm)
Dawson_Creek - 13:32 (1:32 pm)
Denver - 13:32 (1:32 pm)
Detroit - 15:32 (3:32 pm)
Dominica - 16:32 (4:32 pm)
Edmonton - 13:32 (1:32 pm)
Eirunepe - 15:32 (3:32 pm)
El_Salvador - 14:32 (2:32 pm)
Fort_Nelson - 13:32 (1:32 pm)
Fortaleza - 17:32 (5:32 pm)
Glace_Bay - 16:32 (4:32 pm)
Goose_Bay - 16:32 (4:32 pm)
Grand_Turk - 15:32 (3:32 pm)
Grenada - 16:32 (4:32 pm)
Guadeloupe - 16:32 (4:32 pm)
Guatemala - 14:32 (2:32 pm)
Guayaquil - 15:32 (3:32 pm)
Guyana - 16:32 (4:32 pm)
Halifax - 16:32 (4:32 pm)
Havana - 15:32 (3:32 pm)
Hermosillo - 13:32 (1:32 pm)
Indiana/Indianapolis - 15:32 (3:32 pm)
Indiana/Knox - 14:32 (2:32 pm)
Indiana/Marengo - 15:32 (3:32 pm)
Indiana/Petersburg - 15:32 (3:32 pm)
Indiana/Tell_City - 14:32 (2:32 pm)
Indiana/Vevay - 15:32 (3:32 pm)
Indiana/Vincennes - 15:32 (3:32 pm)
Indiana/Winamac - 15:32 (3:32 pm)
Inuvik - 13:32 (1:32 pm)
Iqaluit - 15:32 (3:32 pm)
Jamaica - 15:32 (3:32 pm)
Juneau - 11:32
Kentucky/Louisville - 15:32 (3:32 pm)
Kentucky/Monticello - 15:32 (3:32 pm)
Kralendijk - 16:32 (4:32 pm)
La_Paz - 16:32 (4:32 pm)
Lima - 15:32 (3:32 pm)
Los_Angeles - 12:32
Lower_Princes - 16:32 (4:32 pm)
Maceio - 17:32 (5:32 pm)
Managua - 14:32 (2:32 pm)
Manaus - 16:32 (4:32 pm)
Marigot - 16:32 (4:32 pm)
Martinique - 16:32 (4:32 pm)
Matamoros - 14:32 (2:32 pm)
Mazatlan - 13:32 (1:32 pm)
Menominee - 14:32 (2:32 pm)
Merida - 14:32 (2:32 pm)
Metlakatla - 11:32
Mexico_City - 14:32 (2:32 pm)
Miquelon - 17:32 (5:32 pm)
Moncton - 16:32 (4:32 pm)
Monterrey - 14:32 (2:32 pm)
Montevideo - 17:32 (5:32 pm)
Montserrat - 16:32 (4:32 pm)
Nassau - 15:32 (3:32 pm)
New_York - 15:32 (3:32 pm)
Nipigon - 15:32 (3:32 pm)
Nome - 11:32
Noronha - 18:32 (6:32 pm)
North_Dakota/Beulah - 14:32 (2:32 pm)
North_Dakota/Center - 14:32 (2:32 pm)
North_Dakota/New_Salem - 14:32 (2:32 pm)
Nuuk - 17:32 (5:32 pm)
Ojinaga - 13:32 (1:32 pm)
Panama - 15:32 (3:32 pm)
Pangnirtung - 15:32 (3:32 pm)
Paramaribo - 17:32 (5:32 pm)
Phoenix - 13:32 (1:32 pm)
Port-au-Prince - 15:32 (3:32 pm)
Port_of_Spain - 16:32 (4:32 pm)
Porto_Velho - 16:32 (4:32 pm)
Puerto_Rico - 16:32 (4:32 pm)
Punta_Arenas - 17:32 (5:32 pm)
Rainy_River - 14:32 (2:32 pm)
Rankin_Inlet - 14:32 (2:32 pm)
Recife - 17:32 (5:32 pm)
Regina - 14:32 (2:32 pm)
Resolute - 14:32 (2:32 pm)
Rio_Branco - 15:32 (3:32 pm)
Santarem - 17:32 (5:32 pm)
Santiago - 17:32 (5:32 pm)
Santo_Domingo - 16:32 (4:32 pm)
Sao_Paulo - 17:32 (5:32 pm)
Scoresbysund - 19:32 (7:32 pm)
Sitka - 11:32
St_Barthelemy - 16:32 (4:32 pm)
St_Johns - 17:02 (5:02 pm)
St_Kitts - 16:32 (4:32 pm)
St_Lucia - 16:32 (4:32 pm)
St_Thomas - 16:32 (4:32 pm)
St_Vincent - 16:32 (4:32 pm)
Swift_Current - 14:32 (2:32 pm)
Tegucigalpa - 14:32 (2:32 pm)
Thule - 16:32 (4:32 pm)
Thunder_Bay - 15:32 (3:32 pm)
Tijuana - 12:32
Toronto - 15:32 (3:32 pm)
Tortola - 16:32 (4:32 pm)
Vancouver - 12:32
Whitehorse - 13:32 (1:32 pm)
Winnipeg - 14:32 (2:32 pm)
Yakutat - 11:32
Yellowknife - 13:32 (1:32 pm)
Casey - 07:32
Davis - 03:32
DumontDUrville - 06:32
Macquarie - 07:32
Mawson - 01:32
McMurdo - 09:32
Palmer - 17:32 (5:32 pm)
Rothera - 17:32 (5:32 pm)
Syowa - 23:32 (11:32 pm)
Troll - 20:32 (8:32 pm)
Vostok - 02:32
Aden - 23:32 (11:32 pm)
Almaty - 02:32
Amman - 22:32 (10:32 pm)
Anadyr - 08:32
Aqtau - 01:32
Aqtobe - 01:32
Ashgabat - 01:32
Atyrau - 01:32
Baghdad - 23:32 (11:32 pm)
Bahrain - 23:32 (11:32 pm)
Baku - 00:32
Bangkok - 03:32
Barnaul - 03:32
Beirut - 22:32 (10:32 pm)
Bishkek - 02:32
Brunei - 04:32
Chita - 05:32
Choibalsan - 04:32
Colombo - 02:02
Damascus - 22:32 (10:32 pm)
Dhaka - 02:32
Dili - 05:32
Dubai - 00:32
Dushanbe - 01:32
Famagusta - 22:32 (10:32 pm)
Gaza - 22:32 (10:32 pm)
Hebron - 22:32 (10:32 pm)
Ho_Chi_Minh - 03:32
Hong_Kong - 04:32
Hovd - 03:32
Irkutsk - 04:32
Jakarta - 03:32
Jayapura - 05:32
Jerusalem - 22:32 (10:32 pm)
Kabul - 01:02
Kamchatka - 08:32
Karachi - 01:32
Kathmandu - 02:17
Khandyga - 05:32
Kolkata - 02:02
Krasnoyarsk - 03:32
Kuala_Lumpur - 04:32
Kuching - 04:32
Kuwait - 23:32 (11:32 pm)
Macau - 04:32
Magadan - 07:32
Makassar - 04:32
Manila - 04:32
Muscat - 00:32
Nicosia - 22:32 (10:32 pm)
Novokuznetsk - 03:32
Novosibirsk - 03:32
Omsk - 02:32
Oral - 01:32
Phnom_Penh - 03:32
Pontianak - 03:32
Pyongyang - 05:32
Qatar - 23:32 (11:32 pm)
Qostanay - 02:32
Qyzylorda - 01:32
Riyadh - 23:32 (11:32 pm)
Sakhalin - 07:32
Samarkand - 01:32
Seoul - 05:32
Shanghai - 04:32
Singapore - 04:32
Srednekolymsk - 07:32
Taipei - 04:32
Tashkent - 01:32
Tbilisi - 00:32
Tehran - 00:02
Thimphu - 02:32
Tokyo - 05:32
Tomsk - 03:32
Ulaanbaatar - 04:32
Urumqi - 02:32
Ust-Nera - 06:32
Vientiane - 03:32
Vladivostok - 06:32
Yakutsk - 05:32
Yangon - 03:02
Yekaterinburg - 01:32
Yerevan - 00:32
Azores - 19:32 (7:32 pm)
Bermuda - 16:32 (4:32 pm)
Canary - 20:32 (8:32 pm)
Cape_Verde - 19:32 (7:32 pm)
Faroe - 20:32 (8:32 pm)
Madeira - 20:32 (8:32 pm)
Reykjavik - 20:32 (8:32 pm)
South_Georgia - 18:32 (6:32 pm)
St_Helena - 20:32 (8:32 pm)
Stanley - 17:32 (5:32 pm)
Amsterdam - 21:32 (9:32 pm)
Andorra - 21:32 (9:32 pm)
Astrakhan - 00:32
Athens - 22:32 (10:32 pm)
Belgrade - 21:32 (9:32 pm)
Berlin - 21:32 (9:32 pm)
Bratislava - 21:32 (9:32 pm)
Brussels - 21:32 (9:32 pm)
Bucharest - 22:32 (10:32 pm)
Budapest - 21:32 (9:32 pm)
Busingen - 21:32 (9:32 pm)
Chisinau - 22:32 (10:32 pm)
Copenhagen - 21:32 (9:32 pm)
Dublin - 20:32 (8:32 pm)
Gibraltar - 21:32 (9:32 pm)
Guernsey - 20:32 (8:32 pm)
Helsinki - 22:32 (10:32 pm)
Isle_of_Man - 20:32 (8:32 pm)
Istanbul - 23:32 (11:32 pm)
Jersey - 20:32 (8:32 pm)
Kaliningrad - 22:32 (10:32 pm)
Kiev - 22:32 (10:32 pm)
Kirov - 23:32 (11:32 pm)
Lisbon - 20:32 (8:32 pm)
Ljubljana - 21:32 (9:32 pm)
London - 20:32 (8:32 pm)
Luxembourg - 21:32 (9:32 pm)
Madrid - 21:32 (9:32 pm)
Malta - 21:32 (9:32 pm)
Mariehamn - 22:32 (10:32 pm)
Minsk - 23:32 (11:32 pm)
Monaco - 21:32 (9:32 pm)
Moscow - 23:32 (11:32 pm)
Oslo - 21:32 (9:32 pm)
Paris - 21:32 (9:32 pm)
Podgorica - 21:32 (9:32 pm)
Prague - 21:32 (9:32 pm)
Riga - 22:32 (10:32 pm)
Rome - 21:32 (9:32 pm)
Samara - 00:32
San_Marino - 21:32 (9:32 pm)
Sarajevo - 21:32 (9:32 pm)
Saratov - 00:32
Simferopol - 23:32 (11:32 pm)
Skopje - 21:32 (9:32 pm)
Sofia - 22:32 (10:32 pm)
Stockholm - 21:32 (9:32 pm)
Tallinn - 22:32 (10:32 pm)
Tirane - 21:32 (9:32 pm)
Ulyanovsk - 00:32
Uzhgorod - 22:32 (10:32 pm)
Vaduz - 21:32 (9:32 pm)
Vatican - 21:32 (9:32 pm)
Vienna - 21:32 (9:32 pm)
Vilnius - 22:32 (10:32 pm)
Volgograd - 00:32
Warsaw - 21:32 (9:32 pm)
Zagreb - 21:32 (9:32 pm)
Zaporozhye - 22:32 (10:32 pm)
Zurich - 21:32 (9:32 pm)
Antananarivo - 23:32 (11:32 pm)
Chagos - 02:32
Christmas - 03:32
Cocos - 03:02
Comoro - 23:32 (11:32 pm)
Kerguelen - 01:32
Mahe - 00:32
Maldives - 01:32
Mauritius - 00:32
Mayotte - 23:32 (11:32 pm)
Reunion - 00:32
Apia - 10:32
Auckland - 09:32
Bougainville - 07:32
Chatham - 10:17
Chuuk - 06:32
Easter - 15:32 (3:32 pm)
Efate - 07:32
Enderbury - 09:32
Fakaofo - 09:32
Fiji - 08:32
Funafuti - 08:32
Galapagos - 14:32 (2:32 pm)
Gambier - 11:32
Guadalcanal - 07:32
Guam - 06:32
Honolulu - 10:32
Kiritimati - 10:32
Kosrae - 07:32
Kwajalein - 08:32
Majuro - 08:32
Marquesas - 11:02
Midway - 09:32
Nauru - 08:32
Niue - 09:32
Norfolk - 08:32
Noumea - 07:32
Pago_Pago - 09:32
Palau - 05:32
Pitcairn - 12:32
Pohnpei - 07:32
Port_Moresby - 06:32
Rarotonga - 10:32
Saipan - 06:32
Tahiti - 10:32
Tarawa - 08:32
Tongatapu - 09:32
Wake - 08:32
Wallis - 08:32
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LiteBit
BTC
EUR
39.029,4975900000
39.842,1686250000
812,6710350000
3.902.949,7590 EUR
3.984.216,8625 EUR
81.267,1035 EUR
2021-03-05 09:30
Bitstamp
BTC
EUR
39.074,9200000000
39.098,2800000000
23,3600000000
3.907.492,0000 EUR
3.909.828,0000 EUR
2.336,0000 EUR
2021-03-05 09:00
EXMO
BTC
EUR
39.125,4200000000
39.191,4100000000
65,9900000000
3.912.542,0000 EUR
3.919.141,0000 EUR
6.599,0000 EUR
2021-03-05 09:00
Kraken
BTC
EUR
39.134,9000000000
39.135,0000000000
0,1000000000
3.913.490,0000 EUR
3.913.500,0000 EUR
10,0000 EUR
2021-03-05 09:00
Bitbay
BTC
EUR
39.154,2500000000
39.506,6600000000
352,4100000000
3.915.425,0000 EUR
3.950.666,0000 EUR
35.241,0000 EUR
2021-03-05 09:00
Bitfinex
BTC
EUR
39.185,0000000000
39.193,0000000000
8,0000000000
3.918.500,0000 EUR
3.919.300,0000 EUR
800,0000 EUR
2021-03-05 09:00
GDAX
BTC
EUR
39.150,0000000000
39.166,5700000000
16,5700000000
3.915.000,0000 EUR
3.916.657,0000 EUR
1.657,0000 EUR
2021-03-05 09:00
LiteBit
BTC
EUR
38.863,6963800000
39.693,8070000000
830,1106200000
3.886.369,6380 EUR
3.969.380,7000 EUR
83.011,0620 EUR
2021-03-05 09:00
Bitstamp
BTC
EUR
39.236,0800000000
39.251,3400000000
15,2600000000
3.923.608,0000 EUR
3.925.134,0000 EUR
1.526,0000 EUR
2021-03-05 08:30
GDAX
BTC
EUR
39.268,2500000000
39.296,3000000000
28,0500000000
3.926.825,0000 EUR
3.929.630,0000 EUR
2.805,0000 EUR
2021-03-05 08:30
EXMO
BTC
EUR
39.252,6400000000
39.340,4100000000
87,7700000000
3.925.264,0000 EUR
3.934.041,0000 EUR
8.777,0000 EUR
2021-03-05 08:30
Bitfinex
BTC
EUR
39.355,0000000000
39.364,0000000000
9,0000000000
3.935.500,0000 EUR
3.936.400,0000 EUR
900,0000 EUR
2021-03-05 08:30
Bitbay
BTC
EUR
39.315,8400000000
39.821,5000000000
505,6600000000
3.931.584,0000 EUR
3.982.150,0000 EUR
50.566,0000 EUR
2021-03-05 08:30
LiteBit
BTC
EUR
38.894,7971400000
39.699,8313750000
805,0342350000
3.889.479,7140 EUR
3.969.983,1375 EUR
80.503,4235 EUR
2021-03-05 08:30
Kraken
BTC
EUR
39.326,1000000000
39.326,2000000000
0,1000000000
3.932.610,0000 EUR
3.932.620,0000 EUR
10,0000 EUR
2021-03-05 08:30
LiteBit
BTC
EUR
39.390,4431600000
40.219,9425000000
829,4993400000
3.939.044,3160 EUR
4.021.994,2500 EUR
82.949,9340 EUR
2021-03-05 08:00
Bitbay
BTC
EUR
39.554,3600000000
40.249,4200000000
695,0600000000
3.955.436,0000 EUR
4.024.942,0000 EUR
69.506,0000 EUR
2021-03-05 08:00
Bitstamp
BTC
EUR
39.655,1300000000
39.668,1300000000
13,0000000000
3.965.513,0000 EUR
3.966.813,0000 EUR
1.300,0000 EUR
2021-03-05 08:00
Bitfinex
BTC
EUR
39.696,0000000000
39.705,0000000000
9,0000000000
3.969.600,0000 EUR
3.970.500,0000 EUR
900,0000 EUR
2021-03-05 08:00
GDAX
BTC
EUR
39.667,8500000000
39.678,3800000000
10,5300000000
3.966.785,0000 EUR
3.967.838,0000 EUR
1.053,0000 EUR
2021-03-05 08:00
Start
Prev
4
5
6
7
8
9
10
11
12
13
Next
End
Page 9 of 132