Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:37
Accra - 04:37
Addis_Ababa - 07:37
Algiers - 05:37
Asmara - 07:37
Bamako - 04:37
Bangui - 05:37
Banjul - 04:37
Bissau - 04:37
Blantyre - 06:37
Brazzaville - 05:37
Bujumbura - 06:37
Cairo - 06:37
Casablanca - 05:37
Ceuta - 05:37
Conakry - 04:37
Dakar - 04:37
Dar_es_Salaam - 07:37
Djibouti - 07:37
Douala - 05:37
El_Aaiun - 05:37
Freetown - 04:37
Gaborone - 06:37
Harare - 06:37
Johannesburg - 06:37
Juba - 07:37
Kampala - 07:37
Khartoum - 06:37
Kigali - 06:37
Kinshasa - 05:37
Lagos - 05:37
Libreville - 05:37
Lome - 04:37
Luanda - 05:37
Lubumbashi - 06:37
Lusaka - 06:37
Malabo - 05:37
Maputo - 06:37
Maseru - 06:37
Mbabane - 06:37
Mogadishu - 07:37
Monrovia - 04:37
Nairobi - 07:37
Ndjamena - 05:37
Niamey - 05:37
Nouakchott - 04:37
Ouagadougou - 04:37
Porto-Novo - 05:37
Sao_Tome - 04:37
Tripoli - 06:37
Tunis - 05:37
Windhoek - 06:37
Adak - 18:37 (6:37 pm)
Anchorage - 19:37 (7:37 pm)
Anguilla - 00:37
Antigua - 00:37
Araguaina - 01:37
Argentina/Buenos_Aires - 01:37
Argentina/Catamarca - 01:37
Argentina/Cordoba - 01:37
Argentina/Jujuy - 01:37
Argentina/La_Rioja - 01:37
Argentina/Mendoza - 01:37
Argentina/Rio_Gallegos - 01:37
Argentina/Salta - 01:37
Argentina/San_Juan - 01:37
Argentina/San_Luis - 01:37
Argentina/Tucuman - 01:37
Argentina/Ushuaia - 01:37
Aruba - 00:37
Asuncion - 01:37
Atikokan - 23:37 (11:37 pm)
Bahia - 01:37
Bahia_Banderas - 22:37 (10:37 pm)
Barbados - 00:37
Belem - 01:37
Belize - 22:37 (10:37 pm)
Blanc-Sablon - 00:37
Boa_Vista - 00:37
Bogota - 23:37 (11:37 pm)
Boise - 21:37 (9:37 pm)
Cambridge_Bay - 21:37 (9:37 pm)
Campo_Grande - 00:37
Cancun - 23:37 (11:37 pm)
Caracas - 00:37
Cayenne - 01:37
Cayman - 23:37 (11:37 pm)
Chicago - 22:37 (10:37 pm)
Chihuahua - 21:37 (9:37 pm)
Costa_Rica - 22:37 (10:37 pm)
Creston - 21:37 (9:37 pm)
Cuiaba - 00:37
Curacao - 00:37
Danmarkshavn - 04:37
Dawson - 21:37 (9:37 pm)
Dawson_Creek - 21:37 (9:37 pm)
Denver - 21:37 (9:37 pm)
Detroit - 23:37 (11:37 pm)
Dominica - 00:37
Edmonton - 21:37 (9:37 pm)
Eirunepe - 23:37 (11:37 pm)
El_Salvador - 22:37 (10:37 pm)
Fort_Nelson - 21:37 (9:37 pm)
Fortaleza - 01:37
Glace_Bay - 00:37
Goose_Bay - 00:37
Grand_Turk - 23:37 (11:37 pm)
Grenada - 00:37
Guadeloupe - 00:37
Guatemala - 22:37 (10:37 pm)
Guayaquil - 23:37 (11:37 pm)
Guyana - 00:37
Halifax - 00:37
Havana - 23:37 (11:37 pm)
Hermosillo - 21:37 (9:37 pm)
Indiana/Indianapolis - 23:37 (11:37 pm)
Indiana/Knox - 22:37 (10:37 pm)
Indiana/Marengo - 23:37 (11:37 pm)
Indiana/Petersburg - 23:37 (11:37 pm)
Indiana/Tell_City - 22:37 (10:37 pm)
Indiana/Vevay - 23:37 (11:37 pm)
Indiana/Vincennes - 23:37 (11:37 pm)
Indiana/Winamac - 23:37 (11:37 pm)
Inuvik - 21:37 (9:37 pm)
Iqaluit - 23:37 (11:37 pm)
Jamaica - 23:37 (11:37 pm)
Juneau - 19:37 (7:37 pm)
Kentucky/Louisville - 23:37 (11:37 pm)
Kentucky/Monticello - 23:37 (11:37 pm)
Kralendijk - 00:37
La_Paz - 00:37
Lima - 23:37 (11:37 pm)
Los_Angeles - 20:37 (8:37 pm)
Lower_Princes - 00:37
Maceio - 01:37
Managua - 22:37 (10:37 pm)
Manaus - 00:37
Marigot - 00:37
Martinique - 00:37
Matamoros - 22:37 (10:37 pm)
Mazatlan - 21:37 (9:37 pm)
Menominee - 22:37 (10:37 pm)
Merida - 22:37 (10:37 pm)
Metlakatla - 19:37 (7:37 pm)
Mexico_City - 22:37 (10:37 pm)
Miquelon - 01:37
Moncton - 00:37
Monterrey - 22:37 (10:37 pm)
Montevideo - 01:37
Montserrat - 00:37
Nassau - 23:37 (11:37 pm)
New_York - 23:37 (11:37 pm)
Nipigon - 23:37 (11:37 pm)
Nome - 19:37 (7:37 pm)
Noronha - 02:37
North_Dakota/Beulah - 22:37 (10:37 pm)
North_Dakota/Center - 22:37 (10:37 pm)
North_Dakota/New_Salem - 22:37 (10:37 pm)
Nuuk - 01:37
Ojinaga - 21:37 (9:37 pm)
Panama - 23:37 (11:37 pm)
Pangnirtung - 23:37 (11:37 pm)
Paramaribo - 01:37
Phoenix - 21:37 (9:37 pm)
Port-au-Prince - 23:37 (11:37 pm)
Port_of_Spain - 00:37
Porto_Velho - 00:37
Puerto_Rico - 00:37
Punta_Arenas - 01:37
Rainy_River - 22:37 (10:37 pm)
Rankin_Inlet - 22:37 (10:37 pm)
Recife - 01:37
Regina - 22:37 (10:37 pm)
Resolute - 22:37 (10:37 pm)
Rio_Branco - 23:37 (11:37 pm)
Santarem - 01:37
Santiago - 01:37
Santo_Domingo - 00:37
Sao_Paulo - 01:37
Scoresbysund - 03:37
Sitka - 19:37 (7:37 pm)
St_Barthelemy - 00:37
St_Johns - 01:07
St_Kitts - 00:37
St_Lucia - 00:37
St_Thomas - 00:37
St_Vincent - 00:37
Swift_Current - 22:37 (10:37 pm)
Tegucigalpa - 22:37 (10:37 pm)
Thule - 00:37
Thunder_Bay - 23:37 (11:37 pm)
Tijuana - 20:37 (8:37 pm)
Toronto - 23:37 (11:37 pm)
Tortola - 00:37
Vancouver - 20:37 (8:37 pm)
Whitehorse - 21:37 (9:37 pm)
Winnipeg - 22:37 (10:37 pm)
Yakutat - 19:37 (7:37 pm)
Yellowknife - 21:37 (9:37 pm)
Casey - 15:37 (3:37 pm)
Davis - 11:37
DumontDUrville - 14:37 (2:37 pm)
Macquarie - 15:37 (3:37 pm)
Mawson - 09:37
McMurdo - 17:37 (5:37 pm)
Palmer - 01:37
Rothera - 01:37
Syowa - 07:37
Troll - 04:37
Vostok - 10:37
Aden - 07:37
Almaty - 10:37
Amman - 06:37
Anadyr - 16:37 (4:37 pm)
Aqtau - 09:37
Aqtobe - 09:37
Ashgabat - 09:37
Atyrau - 09:37
Baghdad - 07:37
Bahrain - 07:37
Baku - 08:37
Bangkok - 11:37
Barnaul - 11:37
Beirut - 06:37
Bishkek - 10:37
Brunei - 12:37
Chita - 13:37 (1:37 pm)
Choibalsan - 12:37
Colombo - 10:07
Damascus - 06:37
Dhaka - 10:37
Dili - 13:37 (1:37 pm)
Dubai - 08:37
Dushanbe - 09:37
Famagusta - 06:37
Gaza - 06:37
Hebron - 06:37
Ho_Chi_Minh - 11:37
Hong_Kong - 12:37
Hovd - 11:37
Irkutsk - 12:37
Jakarta - 11:37
Jayapura - 13:37 (1:37 pm)
Jerusalem - 06:37
Kabul - 09:07
Kamchatka - 16:37 (4:37 pm)
Karachi - 09:37
Kathmandu - 10:22
Khandyga - 13:37 (1:37 pm)
Kolkata - 10:07
Krasnoyarsk - 11:37
Kuala_Lumpur - 12:37
Kuching - 12:37
Kuwait - 07:37
Macau - 12:37
Magadan - 15:37 (3:37 pm)
Makassar - 12:37
Manila - 12:37
Muscat - 08:37
Nicosia - 06:37
Novokuznetsk - 11:37
Novosibirsk - 11:37
Omsk - 10:37
Oral - 09:37
Phnom_Penh - 11:37
Pontianak - 11:37
Pyongyang - 13:37 (1:37 pm)
Qatar - 07:37
Qostanay - 10:37
Qyzylorda - 09:37
Riyadh - 07:37
Sakhalin - 15:37 (3:37 pm)
Samarkand - 09:37
Seoul - 13:37 (1:37 pm)
Shanghai - 12:37
Singapore - 12:37
Srednekolymsk - 15:37 (3:37 pm)
Taipei - 12:37
Tashkent - 09:37
Tbilisi - 08:37
Tehran - 08:07
Thimphu - 10:37
Tokyo - 13:37 (1:37 pm)
Tomsk - 11:37
Ulaanbaatar - 12:37
Urumqi - 10:37
Ust-Nera - 14:37 (2:37 pm)
Vientiane - 11:37
Vladivostok - 14:37 (2:37 pm)
Yakutsk - 13:37 (1:37 pm)
Yangon - 11:07
Yekaterinburg - 09:37
Yerevan - 08:37
Azores - 03:37
Bermuda - 00:37
Canary - 04:37
Cape_Verde - 03:37
Faroe - 04:37
Madeira - 04:37
Reykjavik - 04:37
South_Georgia - 02:37
St_Helena - 04:37
Stanley - 01:37
Amsterdam - 05:37
Andorra - 05:37
Astrakhan - 08:37
Athens - 06:37
Belgrade - 05:37
Berlin - 05:37
Bratislava - 05:37
Brussels - 05:37
Bucharest - 06:37
Budapest - 05:37
Busingen - 05:37
Chisinau - 06:37
Copenhagen - 05:37
Dublin - 04:37
Gibraltar - 05:37
Guernsey - 04:37
Helsinki - 06:37
Isle_of_Man - 04:37
Istanbul - 07:37
Jersey - 04:37
Kaliningrad - 06:37
Kiev - 06:37
Kirov - 07:37
Lisbon - 04:37
Ljubljana - 05:37
London - 04:37
Luxembourg - 05:37
Madrid - 05:37
Malta - 05:37
Mariehamn - 06:37
Minsk - 07:37
Monaco - 05:37
Moscow - 07:37
Oslo - 05:37
Paris - 05:37
Podgorica - 05:37
Prague - 05:37
Riga - 06:37
Rome - 05:37
Samara - 08:37
San_Marino - 05:37
Sarajevo - 05:37
Saratov - 08:37
Simferopol - 07:37
Skopje - 05:37
Sofia - 06:37
Stockholm - 05:37
Tallinn - 06:37
Tirane - 05:37
Ulyanovsk - 08:37
Uzhgorod - 06:37
Vaduz - 05:37
Vatican - 05:37
Vienna - 05:37
Vilnius - 06:37
Volgograd - 08:37
Warsaw - 05:37
Zagreb - 05:37
Zaporozhye - 06:37
Zurich - 05:37
Antananarivo - 07:37
Chagos - 10:37
Christmas - 11:37
Cocos - 11:07
Comoro - 07:37
Kerguelen - 09:37
Mahe - 08:37
Maldives - 09:37
Mauritius - 08:37
Mayotte - 07:37
Reunion - 08:37
Apia - 18:37 (6:37 pm)
Auckland - 17:37 (5:37 pm)
Bougainville - 15:37 (3:37 pm)
Chatham - 18:22 (6:22 pm)
Chuuk - 14:37 (2:37 pm)
Easter - 23:37 (11:37 pm)
Efate - 15:37 (3:37 pm)
Enderbury - 17:37 (5:37 pm)
Fakaofo - 17:37 (5:37 pm)
Fiji - 16:37 (4:37 pm)
Funafuti - 16:37 (4:37 pm)
Galapagos - 22:37 (10:37 pm)
Gambier - 19:37 (7:37 pm)
Guadalcanal - 15:37 (3:37 pm)
Guam - 14:37 (2:37 pm)
Honolulu - 18:37 (6:37 pm)
Kiritimati - 18:37 (6:37 pm)
Kosrae - 15:37 (3:37 pm)
Kwajalein - 16:37 (4:37 pm)
Majuro - 16:37 (4:37 pm)
Marquesas - 19:07 (7:07 pm)
Midway - 17:37 (5:37 pm)
Nauru - 16:37 (4:37 pm)
Niue - 17:37 (5:37 pm)
Norfolk - 16:37 (4:37 pm)
Noumea - 15:37 (3:37 pm)
Pago_Pago - 17:37 (5:37 pm)
Palau - 13:37 (1:37 pm)
Pitcairn - 20:37 (8:37 pm)
Pohnpei - 15:37 (3:37 pm)
Port_Moresby - 14:37 (2:37 pm)
Rarotonga - 18:37 (6:37 pm)
Saipan - 14:37 (2:37 pm)
Tahiti - 18:37 (6:37 pm)
Tarawa - 16:37 (4:37 pm)
Tongatapu - 17:37 (5:37 pm)
Wake - 16:37 (4:37 pm)
Wallis - 16:37 (4:37 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LiteBit
BTC
EUR
37.913,0081100000
38.704,9286250000
791,9205150000
3.791.300,8110 EUR
3.870.492,8625 EUR
79.192,0515 EUR
2021-03-01 00:30
Bitfinex
BTC
EUR
38.404,0000000000
38.405,0000000000
1,0000000000
3.840.400,0000 EUR
3.840.500,0000 EUR
100,0000 EUR
2021-03-01 00:30
EXMO
BTC
EUR
38.151,3900000000
38.255,7500000000
104,3600000000
3.815.139,0000 EUR
3.825.575,0000 EUR
10.436,0000 EUR
2021-03-01 00:30
GDAX
BTC
EUR
37.439,6200000000
37.454,3800000000
14,7600000000
3.743.962,0000 EUR
3.745.438,0000 EUR
1.476,0000 EUR
2021-03-01 00:00
EXMO
BTC
EUR
37.296,3000000000
37.461,4300000000
165,1300000000
3.729.630,0000 EUR
3.746.143,0000 EUR
16.513,0000 EUR
2021-03-01 00:00
Bitstamp
BTC
EUR
37.483,3600000000
37.498,8600000000
15,5000000000
3.748.336,0000 EUR
3.749.886,0000 EUR
1.550,0000 EUR
2021-03-01 00:00
Bitbay
BTC
EUR
37.392,2000000000
37.578,4900000000
186,2900000000
3.739.220,0000 EUR
3.757.849,0000 EUR
18.629,0000 EUR
2021-03-01 00:00
Bitfinex
BTC
EUR
37.548,0000000000
37.562,0000000000
14,0000000000
3.754.800,0000 EUR
3.756.200,0000 EUR
1.400,0000 EUR
2021-03-01 00:00
LiteBit
BTC
EUR
37.192,8447900000
37.983,1781250000
790,3333350000
3.719.284,4790 EUR
3.798.317,8125 EUR
79.033,3335 EUR
2021-03-01 00:00
Kraken
BTC
EUR
37.510,8000000000
37.510,9000000000
0,1000000000
3.751.080,0000 EUR
3.751.090,0000 EUR
10,0000 EUR
2021-03-01 00:00
EXMO
BTC
EUR
37.743,2800000000
37.856,6100000000
113,3300000000
3.774.328,0000 EUR
3.785.661,0000 EUR
11.333,0000 EUR
2021-02-28 23:30
Kraken
BTC
EUR
37.739,5000000000
37.751,2000000000
11,7000000000
3.773.950,0000 EUR
3.775.120,0000 EUR
1.170,0000 EUR
2021-02-28 23:30
GDAX
BTC
EUR
37.741,4000000000
37.757,8900000000
16,4900000000
3.774.140,0000 EUR
3.775.789,0000 EUR
1.649,0000 EUR
2021-02-28 23:30
LiteBit
BTC
EUR
37.452,4050600000
38.231,4836250000
779,0785650000
3.745.240,5060 EUR
3.823.148,3625 EUR
77.907,8565 EUR
2021-02-28 23:30
Bitfinex
BTC
EUR
37.806,0000000000
37.812,0000000000
6,0000000000
3.780.600,0000 EUR
3.781.200,0000 EUR
600,0000 EUR
2021-02-28 23:30
Bitstamp
BTC
EUR
37.766,1200000000
37.787,8700000000
21,7500000000
3.776.612,0000 EUR
3.778.787,0000 EUR
2.175,0000 EUR
2021-02-28 23:30
Bitbay
BTC
EUR
37.686,5300000000
37.987,0300000000
300,5000000000
3.768.653,0000 EUR
3.798.703,0000 EUR
30.050,0000 EUR
2021-02-28 23:30
Bitfinex
BTC
EUR
37.537,0000000000
37.540,0000000000
3,0000000000
3.753.700,0000 EUR
3.754.000,0000 EUR
300,0000 EUR
2021-02-28 23:00
Bitstamp
BTC
EUR
37.483,8800000000
37.526,7100000000
42,8300000000
3.748.388,0000 EUR
3.752.671,0000 EUR
4.283,0000 EUR
2021-02-28 23:00
EXMO
BTC
EUR
37.393,4900000000
37.517,6700000000
124,1800000000
3.739.349,0000 EUR
3.751.767,0000 EUR
12.418,0000 EUR
2021-02-28 23:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 4 of 121