Autodetect : (change)
 
Bid
Min.: 8201.4900000000
Max.: 8354.2300000000
Ask
Min.: 8219.4900000000
Max.: 8382.5400000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.226,8300000000
8.245,9400000000
19,1100000000 822.683,0000 EUR 824.594,0000 EUR 1.911,0000 EUR 2020-05-26 19:30
BTC EUR
8.250,7900000000
8.276,7400000000
25,9500000000 825.079,0000 EUR 827.674,0000 EUR 2.595,0000 EUR 2020-05-26 19:00
BTC EUR
8.265,5200000000
8.285,7400000000
20,2200000000 826.552,0000 EUR 828.574,0000 EUR 2.022,0000 EUR 2020-05-26 18:30
BTC EUR
8.265,8200000000
8.291,1800000000
25,3600000000 826.582,0000 EUR 829.118,0000 EUR 2.536,0000 EUR 2020-05-26 18:00
BTC EUR
8.268,2200000000
8.287,3000000000
19,0800000000 826.822,0000 EUR 828.730,0000 EUR 1.908,0000 EUR 2020-05-26 17:30
BTC EUR
8.242,0000000000
8.270,5600000000
28,5600000000 824.200,0000 EUR 827.056,0000 EUR 2.856,0000 EUR 2020-05-26 17:00
BTC EUR
8.250,0600000000
8.279,4900000000
29,4300000000 825.006,0000 EUR 827.949,0000 EUR 2.943,0000 EUR 2020-05-26 16:30
BTC EUR
8.218,8200000000
8.219,4900000000
0,6700000000 821.882,0000 EUR 821.949,0000 EUR 67,0000 EUR 2020-05-26 16:00
BTC EUR
8.201,4900000000
8.260,8700000000
59,3800000000 820.149,0000 EUR 826.087,0000 EUR 5.938,0000 EUR 2020-05-26 15:30
BTC EUR
8.275,7800000000
8.296,0200000000
20,2400000000 827.578,0000 EUR 829.602,0000 EUR 2.024,0000 EUR 2020-05-26 15:00
BTC EUR
8.307,4300000000
8.331,2700000000
23,8400000000 830.743,0000 EUR 833.127,0000 EUR 2.384,0000 EUR 2020-05-26 14:30
BTC EUR
8.275,3900000000
8.288,2300000000
12,8400000000 827.539,0000 EUR 828.823,0000 EUR 1.284,0000 EUR 2020-05-26 14:00
BTC EUR
8.311,8000000000
8.330,7100000000
18,9100000000 831.180,0000 EUR 833.071,0000 EUR 1.891,0000 EUR 2020-05-26 13:30
BTC EUR
8.272,5200000000
8.300,9100000000
28,3900000000 827.252,0000 EUR 830.091,0000 EUR 2.839,0000 EUR 2020-05-26 13:00
BTC EUR
8.293,3100000000
8.314,2600000000
20,9500000000 829.331,0000 EUR 831.426,0000 EUR 2.095,0000 EUR 2020-05-26 12:30
BTC EUR
8.329,4500000000
8.348,7600000000
19,3100000000 832.945,0000 EUR 834.876,0000 EUR 1.931,0000 EUR 2020-05-26 12:00
BTC EUR
8.334,3600000000
8.355,4000000000
21,0400000000 833.436,0000 EUR 835.540,0000 EUR 2.104,0000 EUR 2020-05-26 11:30
BTC EUR
8.344,9100000000
8.375,5400000000
30,6300000000 834.491,0000 EUR 837.554,0000 EUR 3.063,0000 EUR 2020-05-26 11:00
BTC EUR
8.353,8100000000
8.382,5400000000
28,7300000000 835.381,0000 EUR 838.254,0000 EUR 2.873,0000 EUR 2020-05-26 10:30
BTC EUR
8.354,2300000000
8.374,6500000000
20,4200000000 835.423,0000 EUR 837.465,0000 EUR 2.042,0000 EUR 2020-05-26 10:00