Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 19:37 (7:37 pm)
Accra - 19:37 (7:37 pm)
Addis_Ababa - 22:37 (10:37 pm)
Algiers - 20:37 (8:37 pm)
Asmara - 22:37 (10:37 pm)
Bamako - 19:37 (7:37 pm)
Bangui - 20:37 (8:37 pm)
Banjul - 19:37 (7:37 pm)
Bissau - 19:37 (7:37 pm)
Blantyre - 21:37 (9:37 pm)
Brazzaville - 20:37 (8:37 pm)
Bujumbura - 21:37 (9:37 pm)
Cairo - 21:37 (9:37 pm)
Casablanca - 19:37 (7:37 pm)
Ceuta - 21:37 (9:37 pm)
Conakry - 19:37 (7:37 pm)
Dakar - 19:37 (7:37 pm)
Dar_es_Salaam - 22:37 (10:37 pm)
Djibouti - 22:37 (10:37 pm)
Douala - 20:37 (8:37 pm)
El_Aaiun - 19:37 (7:37 pm)
Freetown - 19:37 (7:37 pm)
Gaborone - 21:37 (9:37 pm)
Harare - 21:37 (9:37 pm)
Johannesburg - 21:37 (9:37 pm)
Juba - 22:37 (10:37 pm)
Kampala - 22:37 (10:37 pm)
Khartoum - 21:37 (9:37 pm)
Kigali - 21:37 (9:37 pm)
Kinshasa - 20:37 (8:37 pm)
Lagos - 20:37 (8:37 pm)
Libreville - 20:37 (8:37 pm)
Lome - 19:37 (7:37 pm)
Luanda - 20:37 (8:37 pm)
Lubumbashi - 21:37 (9:37 pm)
Lusaka - 21:37 (9:37 pm)
Malabo - 20:37 (8:37 pm)
Maputo - 21:37 (9:37 pm)
Maseru - 21:37 (9:37 pm)
Mbabane - 21:37 (9:37 pm)
Mogadishu - 22:37 (10:37 pm)
Monrovia - 19:37 (7:37 pm)
Nairobi - 22:37 (10:37 pm)
Ndjamena - 20:37 (8:37 pm)
Niamey - 20:37 (8:37 pm)
Nouakchott - 19:37 (7:37 pm)
Ouagadougou - 19:37 (7:37 pm)
Porto-Novo - 20:37 (8:37 pm)
Sao_Tome - 19:37 (7:37 pm)
Tripoli - 21:37 (9:37 pm)
Tunis - 20:37 (8:37 pm)
Windhoek - 21:37 (9:37 pm)
Adak - 10:37
Anchorage - 11:37
Anguilla - 15:37 (3:37 pm)
Antigua - 15:37 (3:37 pm)
Araguaina - 16:37 (4:37 pm)
Argentina/Buenos_Aires - 16:37 (4:37 pm)
Argentina/Catamarca - 16:37 (4:37 pm)
Argentina/Cordoba - 16:37 (4:37 pm)
Argentina/Jujuy - 16:37 (4:37 pm)
Argentina/La_Rioja - 16:37 (4:37 pm)
Argentina/Mendoza - 16:37 (4:37 pm)
Argentina/Rio_Gallegos - 16:37 (4:37 pm)
Argentina/Salta - 16:37 (4:37 pm)
Argentina/San_Juan - 16:37 (4:37 pm)
Argentina/San_Luis - 16:37 (4:37 pm)
Argentina/Tucuman - 16:37 (4:37 pm)
Argentina/Ushuaia - 16:37 (4:37 pm)
Aruba - 15:37 (3:37 pm)
Asuncion - 15:37 (3:37 pm)
Atikokan - 14:37 (2:37 pm)
Bahia - 16:37 (4:37 pm)
Bahia_Banderas - 14:37 (2:37 pm)
Barbados - 15:37 (3:37 pm)
Belem - 16:37 (4:37 pm)
Belize - 13:37 (1:37 pm)
Blanc-Sablon - 15:37 (3:37 pm)
Boa_Vista - 15:37 (3:37 pm)
Bogota - 14:37 (2:37 pm)
Boise - 13:37 (1:37 pm)
Cambridge_Bay - 13:37 (1:37 pm)
Campo_Grande - 15:37 (3:37 pm)
Cancun - 14:37 (2:37 pm)
Caracas - 15:37 (3:37 pm)
Cayenne - 16:37 (4:37 pm)
Cayman - 14:37 (2:37 pm)
Chicago - 14:37 (2:37 pm)
Chihuahua - 13:37 (1:37 pm)
Costa_Rica - 13:37 (1:37 pm)
Creston - 12:37
Cuiaba - 15:37 (3:37 pm)
Curacao - 15:37 (3:37 pm)
Danmarkshavn - 19:37 (7:37 pm)
Dawson - 12:37
Dawson_Creek - 12:37
Denver - 13:37 (1:37 pm)
Detroit - 15:37 (3:37 pm)
Dominica - 15:37 (3:37 pm)
Edmonton - 13:37 (1:37 pm)
Eirunepe - 14:37 (2:37 pm)
El_Salvador - 13:37 (1:37 pm)
Fort_Nelson - 12:37
Fortaleza - 16:37 (4:37 pm)
Glace_Bay - 16:37 (4:37 pm)
Goose_Bay - 16:37 (4:37 pm)
Grand_Turk - 15:37 (3:37 pm)
Grenada - 15:37 (3:37 pm)
Guadeloupe - 15:37 (3:37 pm)
Guatemala - 13:37 (1:37 pm)
Guayaquil - 14:37 (2:37 pm)
Guyana - 15:37 (3:37 pm)
Halifax - 16:37 (4:37 pm)
Havana - 15:37 (3:37 pm)
Hermosillo - 12:37
Indiana/Indianapolis - 15:37 (3:37 pm)
Indiana/Knox - 14:37 (2:37 pm)
Indiana/Marengo - 15:37 (3:37 pm)
Indiana/Petersburg - 15:37 (3:37 pm)
Indiana/Tell_City - 14:37 (2:37 pm)
Indiana/Vevay - 15:37 (3:37 pm)
Indiana/Vincennes - 15:37 (3:37 pm)
Indiana/Winamac - 15:37 (3:37 pm)
Inuvik - 13:37 (1:37 pm)
Iqaluit - 15:37 (3:37 pm)
Jamaica - 14:37 (2:37 pm)
Juneau - 11:37
Kentucky/Louisville - 15:37 (3:37 pm)
Kentucky/Monticello - 15:37 (3:37 pm)
Kralendijk - 15:37 (3:37 pm)
La_Paz - 15:37 (3:37 pm)
Lima - 14:37 (2:37 pm)
Los_Angeles - 12:37
Lower_Princes - 15:37 (3:37 pm)
Maceio - 16:37 (4:37 pm)
Managua - 13:37 (1:37 pm)
Manaus - 15:37 (3:37 pm)
Marigot - 15:37 (3:37 pm)
Martinique - 15:37 (3:37 pm)
Matamoros - 14:37 (2:37 pm)
Mazatlan - 13:37 (1:37 pm)
Menominee - 14:37 (2:37 pm)
Merida - 14:37 (2:37 pm)
Metlakatla - 11:37
Mexico_City - 14:37 (2:37 pm)
Miquelon - 17:37 (5:37 pm)
Moncton - 16:37 (4:37 pm)
Monterrey - 14:37 (2:37 pm)
Montevideo - 16:37 (4:37 pm)
Montserrat - 15:37 (3:37 pm)
Nassau - 15:37 (3:37 pm)
New_York - 15:37 (3:37 pm)
Nipigon - 15:37 (3:37 pm)
Nome - 11:37
Noronha - 17:37 (5:37 pm)
North_Dakota/Beulah - 14:37 (2:37 pm)
North_Dakota/Center - 14:37 (2:37 pm)
North_Dakota/New_Salem - 14:37 (2:37 pm)
Nuuk - 17:37 (5:37 pm)
Ojinaga - 13:37 (1:37 pm)
Panama - 14:37 (2:37 pm)
Pangnirtung - 15:37 (3:37 pm)
Paramaribo - 16:37 (4:37 pm)
Phoenix - 12:37
Port-au-Prince - 15:37 (3:37 pm)
Port_of_Spain - 15:37 (3:37 pm)
Porto_Velho - 15:37 (3:37 pm)
Puerto_Rico - 15:37 (3:37 pm)
Punta_Arenas - 16:37 (4:37 pm)
Rainy_River - 14:37 (2:37 pm)
Rankin_Inlet - 14:37 (2:37 pm)
Recife - 16:37 (4:37 pm)
Regina - 13:37 (1:37 pm)
Resolute - 14:37 (2:37 pm)
Rio_Branco - 14:37 (2:37 pm)
Santarem - 16:37 (4:37 pm)
Santiago - 15:37 (3:37 pm)
Santo_Domingo - 15:37 (3:37 pm)
Sao_Paulo - 16:37 (4:37 pm)
Scoresbysund - 19:37 (7:37 pm)
Sitka - 11:37
St_Barthelemy - 15:37 (3:37 pm)
St_Johns - 17:07 (5:07 pm)
St_Kitts - 15:37 (3:37 pm)
St_Lucia - 15:37 (3:37 pm)
St_Thomas - 15:37 (3:37 pm)
St_Vincent - 15:37 (3:37 pm)
Swift_Current - 13:37 (1:37 pm)
Tegucigalpa - 13:37 (1:37 pm)
Thule - 16:37 (4:37 pm)
Thunder_Bay - 15:37 (3:37 pm)
Tijuana - 12:37
Toronto - 15:37 (3:37 pm)
Tortola - 15:37 (3:37 pm)
Vancouver - 12:37
Whitehorse - 12:37
Winnipeg - 14:37 (2:37 pm)
Yakutat - 11:37
Yellowknife - 13:37 (1:37 pm)
Casey - 03:37
Davis - 02:37
DumontDUrville - 05:37
Macquarie - 06:37
Mawson - 00:37
McMurdo - 07:37
Palmer - 16:37 (4:37 pm)
Rothera - 16:37 (4:37 pm)
Syowa - 22:37 (10:37 pm)
Troll - 21:37 (9:37 pm)
Vostok - 01:37
Aden - 22:37 (10:37 pm)
Almaty - 01:37
Amman - 22:37 (10:37 pm)
Anadyr - 07:37
Aqtau - 00:37
Aqtobe - 00:37
Ashgabat - 00:37
Atyrau - 00:37
Baghdad - 22:37 (10:37 pm)
Bahrain - 22:37 (10:37 pm)
Baku - 23:37 (11:37 pm)
Bangkok - 02:37
Barnaul - 02:37
Beirut - 22:37 (10:37 pm)
Bishkek - 01:37
Brunei - 03:37
Chita - 04:37
Choibalsan - 03:37
Colombo - 01:07
Damascus - 22:37 (10:37 pm)
Dhaka - 01:37
Dili - 04:37
Dubai - 23:37 (11:37 pm)
Dushanbe - 00:37
Famagusta - 22:37 (10:37 pm)
Gaza - 22:37 (10:37 pm)
Hebron - 22:37 (10:37 pm)
Ho_Chi_Minh - 02:37
Hong_Kong - 03:37
Hovd - 02:37
Irkutsk - 03:37
Jakarta - 02:37
Jayapura - 04:37
Jerusalem - 22:37 (10:37 pm)
Kabul - 00:07
Kamchatka - 07:37
Karachi - 00:37
Kathmandu - 01:22
Khandyga - 04:37
Kolkata - 01:07
Krasnoyarsk - 02:37
Kuala_Lumpur - 03:37
Kuching - 03:37
Kuwait - 22:37 (10:37 pm)
Macau - 03:37
Magadan - 06:37
Makassar - 03:37
Manila - 03:37
Muscat - 23:37 (11:37 pm)
Nicosia - 22:37 (10:37 pm)
Novokuznetsk - 02:37
Novosibirsk - 02:37
Omsk - 01:37
Oral - 00:37
Phnom_Penh - 02:37
Pontianak - 02:37
Pyongyang - 04:37
Qatar - 22:37 (10:37 pm)
Qostanay - 01:37
Qyzylorda - 00:37
Riyadh - 22:37 (10:37 pm)
Sakhalin - 06:37
Samarkand - 00:37
Seoul - 04:37
Shanghai - 03:37
Singapore - 03:37
Srednekolymsk - 06:37
Taipei - 03:37
Tashkent - 00:37
Tbilisi - 23:37 (11:37 pm)
Tehran - 00:07
Thimphu - 01:37
Tokyo - 04:37
Tomsk - 02:37
Ulaanbaatar - 03:37
Urumqi - 01:37
Ust-Nera - 05:37
Vientiane - 02:37
Vladivostok - 05:37
Yakutsk - 04:37
Yangon - 02:07
Yekaterinburg - 00:37
Yerevan - 23:37 (11:37 pm)
Azores - 19:37 (7:37 pm)
Bermuda - 16:37 (4:37 pm)
Canary - 20:37 (8:37 pm)
Cape_Verde - 18:37 (6:37 pm)
Faroe - 20:37 (8:37 pm)
Madeira - 20:37 (8:37 pm)
Reykjavik - 19:37 (7:37 pm)
South_Georgia - 17:37 (5:37 pm)
St_Helena - 19:37 (7:37 pm)
Stanley - 16:37 (4:37 pm)
Amsterdam - 21:37 (9:37 pm)
Andorra - 21:37 (9:37 pm)
Astrakhan - 23:37 (11:37 pm)
Athens - 22:37 (10:37 pm)
Belgrade - 21:37 (9:37 pm)
Berlin - 21:37 (9:37 pm)
Bratislava - 21:37 (9:37 pm)
Brussels - 21:37 (9:37 pm)
Bucharest - 22:37 (10:37 pm)
Budapest - 21:37 (9:37 pm)
Busingen - 21:37 (9:37 pm)
Chisinau - 22:37 (10:37 pm)
Copenhagen - 21:37 (9:37 pm)
Dublin - 20:37 (8:37 pm)
Gibraltar - 21:37 (9:37 pm)
Guernsey - 20:37 (8:37 pm)
Helsinki - 22:37 (10:37 pm)
Isle_of_Man - 20:37 (8:37 pm)
Istanbul - 22:37 (10:37 pm)
Jersey - 20:37 (8:37 pm)
Kaliningrad - 21:37 (9:37 pm)
Kiev - 22:37 (10:37 pm)
Kirov - 22:37 (10:37 pm)
Lisbon - 20:37 (8:37 pm)
Ljubljana - 21:37 (9:37 pm)
London - 20:37 (8:37 pm)
Luxembourg - 21:37 (9:37 pm)
Madrid - 21:37 (9:37 pm)
Malta - 21:37 (9:37 pm)
Mariehamn - 22:37 (10:37 pm)
Minsk - 22:37 (10:37 pm)
Monaco - 21:37 (9:37 pm)
Moscow - 22:37 (10:37 pm)
Oslo - 21:37 (9:37 pm)
Paris - 21:37 (9:37 pm)
Podgorica - 21:37 (9:37 pm)
Prague - 21:37 (9:37 pm)
Riga - 22:37 (10:37 pm)
Rome - 21:37 (9:37 pm)
Samara - 23:37 (11:37 pm)
San_Marino - 21:37 (9:37 pm)
Sarajevo - 21:37 (9:37 pm)
Saratov - 23:37 (11:37 pm)
Simferopol - 22:37 (10:37 pm)
Skopje - 21:37 (9:37 pm)
Sofia - 22:37 (10:37 pm)
Stockholm - 21:37 (9:37 pm)
Tallinn - 22:37 (10:37 pm)
Tirane - 21:37 (9:37 pm)
Ulyanovsk - 23:37 (11:37 pm)
Uzhgorod - 22:37 (10:37 pm)
Vaduz - 21:37 (9:37 pm)
Vatican - 21:37 (9:37 pm)
Vienna - 21:37 (9:37 pm)
Vilnius - 22:37 (10:37 pm)
Volgograd - 23:37 (11:37 pm)
Warsaw - 21:37 (9:37 pm)
Zagreb - 21:37 (9:37 pm)
Zaporozhye - 22:37 (10:37 pm)
Zurich - 21:37 (9:37 pm)
Antananarivo - 22:37 (10:37 pm)
Chagos - 01:37
Christmas - 02:37
Cocos - 02:07
Comoro - 22:37 (10:37 pm)
Kerguelen - 00:37
Mahe - 23:37 (11:37 pm)
Maldives - 00:37
Mauritius - 23:37 (11:37 pm)
Mayotte - 22:37 (10:37 pm)
Reunion - 23:37 (11:37 pm)
Apia - 08:37
Auckland - 07:37
Bougainville - 06:37
Chatham - 08:22
Chuuk - 05:37
Easter - 13:37 (1:37 pm)
Efate - 06:37
Enderbury - 08:37
Fakaofo - 08:37
Fiji - 07:37
Funafuti - 07:37
Galapagos - 13:37 (1:37 pm)
Gambier - 10:37
Guadalcanal - 06:37
Guam - 05:37
Honolulu - 09:37
Kiritimati - 09:37
Kosrae - 06:37
Kwajalein - 07:37
Majuro - 07:37
Marquesas - 10:07
Midway - 08:37
Nauru - 07:37
Niue - 08:37
Norfolk - 06:37
Noumea - 06:37
Pago_Pago - 08:37
Palau - 04:37
Pitcairn - 11:37
Pohnpei - 06:37
Port_Moresby - 05:37
Rarotonga - 09:37
Saipan - 05:37
Tahiti - 09:37
Tarawa - 07:37
Tongatapu - 08:37
Wake - 07:37
Wallis - 07:37
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8201.4900000000
Max.:
8354.2300000000
Ask
Min.:
8219.4900000000
Max.:
8382.5400000000
Name
LakeBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
8.226,8300000000
8.245,9400000000
19,1100000000
822.683,0000 EUR
824.594,0000 EUR
1.911,0000 EUR
2020-05-26 19:30
BTC
EUR
8.250,7900000000
8.276,7400000000
25,9500000000
825.079,0000 EUR
827.674,0000 EUR
2.595,0000 EUR
2020-05-26 19:00
BTC
EUR
8.265,5200000000
8.285,7400000000
20,2200000000
826.552,0000 EUR
828.574,0000 EUR
2.022,0000 EUR
2020-05-26 18:30
BTC
EUR
8.265,8200000000
8.291,1800000000
25,3600000000
826.582,0000 EUR
829.118,0000 EUR
2.536,0000 EUR
2020-05-26 18:00
BTC
EUR
8.268,2200000000
8.287,3000000000
19,0800000000
826.822,0000 EUR
828.730,0000 EUR
1.908,0000 EUR
2020-05-26 17:30
BTC
EUR
8.242,0000000000
8.270,5600000000
28,5600000000
824.200,0000 EUR
827.056,0000 EUR
2.856,0000 EUR
2020-05-26 17:00
BTC
EUR
8.250,0600000000
8.279,4900000000
29,4300000000
825.006,0000 EUR
827.949,0000 EUR
2.943,0000 EUR
2020-05-26 16:30
BTC
EUR
8.218,8200000000
8.219,4900000000
0,6700000000
821.882,0000 EUR
821.949,0000 EUR
67,0000 EUR
2020-05-26 16:00
BTC
EUR
8.201,4900000000
8.260,8700000000
59,3800000000
820.149,0000 EUR
826.087,0000 EUR
5.938,0000 EUR
2020-05-26 15:30
BTC
EUR
8.275,7800000000
8.296,0200000000
20,2400000000
827.578,0000 EUR
829.602,0000 EUR
2.024,0000 EUR
2020-05-26 15:00
BTC
EUR
8.307,4300000000
8.331,2700000000
23,8400000000
830.743,0000 EUR
833.127,0000 EUR
2.384,0000 EUR
2020-05-26 14:30
BTC
EUR
8.275,3900000000
8.288,2300000000
12,8400000000
827.539,0000 EUR
828.823,0000 EUR
1.284,0000 EUR
2020-05-26 14:00
BTC
EUR
8.311,8000000000
8.330,7100000000
18,9100000000
831.180,0000 EUR
833.071,0000 EUR
1.891,0000 EUR
2020-05-26 13:30
BTC
EUR
8.272,5200000000
8.300,9100000000
28,3900000000
827.252,0000 EUR
830.091,0000 EUR
2.839,0000 EUR
2020-05-26 13:00
BTC
EUR
8.293,3100000000
8.314,2600000000
20,9500000000
829.331,0000 EUR
831.426,0000 EUR
2.095,0000 EUR
2020-05-26 12:30
BTC
EUR
8.329,4500000000
8.348,7600000000
19,3100000000
832.945,0000 EUR
834.876,0000 EUR
1.931,0000 EUR
2020-05-26 12:00
BTC
EUR
8.334,3600000000
8.355,4000000000
21,0400000000
833.436,0000 EUR
835.540,0000 EUR
2.104,0000 EUR
2020-05-26 11:30
BTC
EUR
8.344,9100000000
8.375,5400000000
30,6300000000
834.491,0000 EUR
837.554,0000 EUR
3.063,0000 EUR
2020-05-26 11:00
BTC
EUR
8.353,8100000000
8.382,5400000000
28,7300000000
835.381,0000 EUR
838.254,0000 EUR
2.873,0000 EUR
2020-05-26 10:30
BTC
EUR
8.354,2300000000
8.374,6500000000
20,4200000000
835.423,0000 EUR
837.465,0000 EUR
2.042,0000 EUR
2020-05-26 10:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19