Autodetect : (change)
 
Bid
Min.: 45897.9792900000
Max.: 47340.4905300000
Ask
Min.: 46857.1938750000
Max.: 48333.1353750000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
45.897,9792900000
46.857,1938750000
959,2145850000 4.589.797,9290 EUR 4.685.719,3875 EUR 95.921,4585 EUR 2021-05-12 13:30
BTC EUR
46.093,9974900000
47.053,6391250000
959,6416350000 4.609.399,7490 EUR 4.705.363,9125 EUR 95.964,1635 EUR 2021-05-12 13:00
BTC EUR
46.342,5751800000
47.345,4213750000
1.002,8461950000 4.634.257,5180 EUR 4.734.542,1375 EUR 100.284,6195 EUR 2021-05-12 12:30
BTC EUR
46.216,8613800000
47.176,8300000000
959,9686200000 4.621.686,1380 EUR 4.717.683,0000 EUR 95.996,8620 EUR 2021-05-12 12:00
BTC EUR
46.049,9678700000
47.000,3816250000
950,4137550000 4.604.996,7870 EUR 4.700.038,1625 EUR 95.041,3755 EUR 2021-05-12 11:30
BTC EUR
45.947,9271900000
46.914,2887500000
966,3615600000 4.594.792,7190 EUR 4.691.428,8750 EUR 96.636,1560 EUR 2021-05-12 11:00
BTC EUR
46.160,7668100000
47.128,7362500000
967,9694400000 4.616.076,6810 EUR 4.712.873,6250 EUR 96.796,9440 EUR 2021-05-12 10:30
BTC EUR
46.457,2368900000
47.428,5982500000
971,3613600000 4.645.723,6890 EUR 4.742.859,8250 EUR 97.136,1360 EUR 2021-05-12 10:00
BTC EUR
46.572,2660100000
47.541,9071250000
969,6411150000 4.657.226,6010 EUR 4.754.190,7125 EUR 96.964,1115 EUR 2021-05-12 09:30
BTC EUR
46.589,2860300000
47.564,7997500000
975,5137200000 4.658.928,6030 EUR 4.756.479,9750 EUR 97.551,3720 EUR 2021-05-12 09:00
BTC EUR
46.368,0654900000
47.307,3615000000
939,2960100000 4.636.806,5490 EUR 4.730.736,1500 EUR 93.929,6010 EUR 2021-05-12 08:30
BTC EUR
46.741,2746100000
47.715,7230000000
974,4483900000 4.674.127,4610 EUR 4.771.572,3000 EUR 97.444,8390 EUR 2021-05-12 08:00
BTC EUR
46.808,7092400000
47.781,2418750000
972,5326350000 4.680.870,9240 EUR 4.778.124,1875 EUR 97.253,2635 EUR 2021-05-12 07:30
BTC EUR
46.729,3288200000
47.698,8952500000
969,5664300000 4.672.932,8820 EUR 4.769.889,5250 EUR 96.956,6430 EUR 2021-05-12 07:00
BTC EUR
46.745,0579400000
47.719,2262500000
974,1683100000 4.674.505,7940 EUR 4.771.922,6250 EUR 97.416,8310 EUR 2021-05-12 06:30
BTC EUR
46.883,2636800000
47.853,7065000000
970,4428200000 4.688.326,3680 EUR 4.785.370,6500 EUR 97.044,2820 EUR 2021-05-12 06:00
BTC EUR
47.014,7468100000
47.998,1598750000
983,4130650000 4.701.474,6810 EUR 4.799.815,9875 EUR 98.341,3065 EUR 2021-05-12 05:30
BTC EUR
46.980,1506900000
47.958,9052500000
978,7545600000 4.698.015,0690 EUR 4.795.890,5250 EUR 97.875,4560 EUR 2021-05-12 05:00
BTC EUR
47.261,4477300000
48.248,3992500000
986,9515200000 4.726.144,7730 EUR 4.824.839,9250 EUR 98.695,1520 EUR 2021-05-12 04:30
BTC EUR
47.340,4905300000
48.333,1353750000
992,6448450000 4.734.049,0530 EUR 4.833.313,5375 EUR 99.264,4845 EUR 2021-05-12 04:00