Autodetect : (change)
 
Bid
Min.: 9091.3099250000
Max.: 9185.7661500000
Ask
Min.: 9257.7408000000
Max.: 9356.0946000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9.152,0112250000
9.319,9164000000
167,9051750000 915.201,1225 EUR 931.991,6400 EUR 16.790,5175 EUR 2020-09-26 07:30
BTC EUR
9.161,3109500000
9.330,6729000000
169,3619500000 916.131,0950 EUR 933.067,2900 EUR 16.936,1950 EUR 2020-09-26 07:00
BTC EUR
9.185,7661500000
9.356,0946000000
170,3284500000 918.576,6150 EUR 935.609,4600 EUR 17.032,8450 EUR 2020-09-26 06:30
BTC EUR
9.143,6047500000
9.321,0476000000
177,4428500000 914.360,4750 EUR 932.104,7600 EUR 17.744,2850 EUR 2020-09-26 06:00
BTC EUR
9.166,1047250000
9.336,4097000000
170,3049750000 916.610,4725 EUR 933.640,9700 EUR 17.030,4975 EUR 2020-09-26 05:30
BTC EUR
9.167,3453500000
9.339,2680000000
171,9226500000 916.734,5350 EUR 933.926,8000 EUR 17.192,2650 EUR 2020-09-26 05:00
BTC EUR
9.132,0421250000
9.300,0396000000
167,9974750000 913.204,2125 EUR 930.003,9600 EUR 16.799,7475 EUR 2020-09-26 04:30
BTC EUR
9.141,0937250000
9.311,4425000000
170,3487750000 914.109,3725 EUR 931.144,2500 EUR 17.034,8775 EUR 2020-09-26 04:00
BTC EUR
9.156,7553750000
9.324,0877000000
167,3323250000 915.675,5375 EUR 932.408,7700 EUR 16.733,2325 EUR 2020-09-26 03:30
BTC EUR
9.148,5573250000
9.318,1792000000
169,6218750000 914.855,7325 EUR 931.817,9200 EUR 16.962,1875 EUR 2020-09-26 03:00
BTC EUR
9.126,4245750000
9.294,3028000000
167,8782250000 912.642,4575 EUR 929.430,2800 EUR 16.787,8225 EUR 2020-09-26 02:30
BTC EUR
9.125,3129750000
9.293,8786000000
168,5656250000 912.531,2975 EUR 929.387,8600 EUR 16.856,5625 EUR 2020-09-26 02:00
BTC EUR
9.105,3141000000
9.273,3655000000
168,0514000000 910.531,4100 EUR 927.336,5500 EUR 16.805,1400 EUR 2020-09-26 01:30
BTC EUR
9.091,3099250000
9.257,7408000000
166,4308750000 909.130,9925 EUR 925.774,0800 EUR 16.643,0875 EUR 2020-09-26 01:00
BTC EUR
9.109,5223000000
9.277,2237000000
167,7014000000 910.952,2300 EUR 927.722,3700 EUR 16.770,1400 EUR 2020-09-26 00:30
BTC EUR
9.122,0675000000
9.291,6162000000
169,5487000000 912.206,7500 EUR 929.161,6200 EUR 16.954,8700 EUR 2020-09-26 00:00
BTC EUR
9.111,4080500000
9.277,5873000000
166,1792500000 911.140,8050 EUR 927.758,7300 EUR 16.617,9250 EUR 2020-09-25 23:30
BTC EUR
9.121,7896000000
9.289,5154000000
167,7258000000 912.178,9600 EUR 928.951,5400 EUR 16.772,5800 EUR 2020-09-25 23:00
BTC EUR
9.142,6321000000
9.311,2910000000
168,6589000000 914.263,2100 EUR 931.129,1000 EUR 16.865,8900 EUR 2020-09-25 22:30
BTC EUR
9.175,6128750000
9.344,9644000000
169,3515250000 917.561,2875 EUR 934.496,4400 EUR 16.935,1525 EUR 2020-09-25 22:00