Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:02 (8:02 pm)
Accra - 20:02 (8:02 pm)
Addis_Ababa - 23:02 (11:02 pm)
Algiers - 21:02 (9:02 pm)
Asmara - 23:02 (11:02 pm)
Bamako - 20:02 (8:02 pm)
Bangui - 21:02 (9:02 pm)
Banjul - 20:02 (8:02 pm)
Bissau - 20:02 (8:02 pm)
Blantyre - 22:02 (10:02 pm)
Brazzaville - 21:02 (9:02 pm)
Bujumbura - 22:02 (10:02 pm)
Cairo - 22:02 (10:02 pm)
Casablanca - 20:02 (8:02 pm)
Ceuta - 22:02 (10:02 pm)
Conakry - 20:02 (8:02 pm)
Dakar - 20:02 (8:02 pm)
Dar_es_Salaam - 23:02 (11:02 pm)
Djibouti - 23:02 (11:02 pm)
Douala - 21:02 (9:02 pm)
El_Aaiun - 20:02 (8:02 pm)
Freetown - 20:02 (8:02 pm)
Gaborone - 22:02 (10:02 pm)
Harare - 22:02 (10:02 pm)
Johannesburg - 22:02 (10:02 pm)
Juba - 23:02 (11:02 pm)
Kampala - 23:02 (11:02 pm)
Khartoum - 22:02 (10:02 pm)
Kigali - 22:02 (10:02 pm)
Kinshasa - 21:02 (9:02 pm)
Lagos - 21:02 (9:02 pm)
Libreville - 21:02 (9:02 pm)
Lome - 20:02 (8:02 pm)
Luanda - 21:02 (9:02 pm)
Lubumbashi - 22:02 (10:02 pm)
Lusaka - 22:02 (10:02 pm)
Malabo - 21:02 (9:02 pm)
Maputo - 22:02 (10:02 pm)
Maseru - 22:02 (10:02 pm)
Mbabane - 22:02 (10:02 pm)
Mogadishu - 23:02 (11:02 pm)
Monrovia - 20:02 (8:02 pm)
Nairobi - 23:02 (11:02 pm)
Ndjamena - 21:02 (9:02 pm)
Niamey - 21:02 (9:02 pm)
Nouakchott - 20:02 (8:02 pm)
Ouagadougou - 20:02 (8:02 pm)
Porto-Novo - 21:02 (9:02 pm)
Sao_Tome - 20:02 (8:02 pm)
Tripoli - 22:02 (10:02 pm)
Tunis - 21:02 (9:02 pm)
Windhoek - 22:02 (10:02 pm)
Adak - 11:02
Anchorage - 12:02
Anguilla - 16:02 (4:02 pm)
Antigua - 16:02 (4:02 pm)
Araguaina - 17:02 (5:02 pm)
Argentina/Buenos_Aires - 17:02 (5:02 pm)
Argentina/Catamarca - 17:02 (5:02 pm)
Argentina/Cordoba - 17:02 (5:02 pm)
Argentina/Jujuy - 17:02 (5:02 pm)
Argentina/La_Rioja - 17:02 (5:02 pm)
Argentina/Mendoza - 17:02 (5:02 pm)
Argentina/Rio_Gallegos - 17:02 (5:02 pm)
Argentina/Salta - 17:02 (5:02 pm)
Argentina/San_Juan - 17:02 (5:02 pm)
Argentina/San_Luis - 17:02 (5:02 pm)
Argentina/Tucuman - 17:02 (5:02 pm)
Argentina/Ushuaia - 17:02 (5:02 pm)
Aruba - 16:02 (4:02 pm)
Asuncion - 16:02 (4:02 pm)
Atikokan - 15:02 (3:02 pm)
Bahia - 17:02 (5:02 pm)
Bahia_Banderas - 15:02 (3:02 pm)
Barbados - 16:02 (4:02 pm)
Belem - 17:02 (5:02 pm)
Belize - 14:02 (2:02 pm)
Blanc-Sablon - 16:02 (4:02 pm)
Boa_Vista - 16:02 (4:02 pm)
Bogota - 15:02 (3:02 pm)
Boise - 14:02 (2:02 pm)
Cambridge_Bay - 14:02 (2:02 pm)
Campo_Grande - 16:02 (4:02 pm)
Cancun - 15:02 (3:02 pm)
Caracas - 16:02 (4:02 pm)
Cayenne - 17:02 (5:02 pm)
Cayman - 15:02 (3:02 pm)
Chicago - 15:02 (3:02 pm)
Chihuahua - 14:02 (2:02 pm)
Costa_Rica - 14:02 (2:02 pm)
Creston - 13:02 (1:02 pm)
Cuiaba - 16:02 (4:02 pm)
Curacao - 16:02 (4:02 pm)
Danmarkshavn - 20:02 (8:02 pm)
Dawson - 13:02 (1:02 pm)
Dawson_Creek - 13:02 (1:02 pm)
Denver - 14:02 (2:02 pm)
Detroit - 16:02 (4:02 pm)
Dominica - 16:02 (4:02 pm)
Edmonton - 14:02 (2:02 pm)
Eirunepe - 15:02 (3:02 pm)
El_Salvador - 14:02 (2:02 pm)
Fort_Nelson - 13:02 (1:02 pm)
Fortaleza - 17:02 (5:02 pm)
Glace_Bay - 17:02 (5:02 pm)
Goose_Bay - 17:02 (5:02 pm)
Grand_Turk - 16:02 (4:02 pm)
Grenada - 16:02 (4:02 pm)
Guadeloupe - 16:02 (4:02 pm)
Guatemala - 14:02 (2:02 pm)
Guayaquil - 15:02 (3:02 pm)
Guyana - 16:02 (4:02 pm)
Halifax - 17:02 (5:02 pm)
Havana - 16:02 (4:02 pm)
Hermosillo - 13:02 (1:02 pm)
Indiana/Indianapolis - 16:02 (4:02 pm)
Indiana/Knox - 15:02 (3:02 pm)
Indiana/Marengo - 16:02 (4:02 pm)
Indiana/Petersburg - 16:02 (4:02 pm)
Indiana/Tell_City - 15:02 (3:02 pm)
Indiana/Vevay - 16:02 (4:02 pm)
Indiana/Vincennes - 16:02 (4:02 pm)
Indiana/Winamac - 16:02 (4:02 pm)
Inuvik - 14:02 (2:02 pm)
Iqaluit - 16:02 (4:02 pm)
Jamaica - 15:02 (3:02 pm)
Juneau - 12:02
Kentucky/Louisville - 16:02 (4:02 pm)
Kentucky/Monticello - 16:02 (4:02 pm)
Kralendijk - 16:02 (4:02 pm)
La_Paz - 16:02 (4:02 pm)
Lima - 15:02 (3:02 pm)
Los_Angeles - 13:02 (1:02 pm)
Lower_Princes - 16:02 (4:02 pm)
Maceio - 17:02 (5:02 pm)
Managua - 14:02 (2:02 pm)
Manaus - 16:02 (4:02 pm)
Marigot - 16:02 (4:02 pm)
Martinique - 16:02 (4:02 pm)
Matamoros - 15:02 (3:02 pm)
Mazatlan - 14:02 (2:02 pm)
Menominee - 15:02 (3:02 pm)
Merida - 15:02 (3:02 pm)
Metlakatla - 12:02
Mexico_City - 15:02 (3:02 pm)
Miquelon - 18:02 (6:02 pm)
Moncton - 17:02 (5:02 pm)
Monterrey - 15:02 (3:02 pm)
Montevideo - 17:02 (5:02 pm)
Montserrat - 16:02 (4:02 pm)
Nassau - 16:02 (4:02 pm)
New_York - 16:02 (4:02 pm)
Nipigon - 16:02 (4:02 pm)
Nome - 12:02
Noronha - 18:02 (6:02 pm)
North_Dakota/Beulah - 15:02 (3:02 pm)
North_Dakota/Center - 15:02 (3:02 pm)
North_Dakota/New_Salem - 15:02 (3:02 pm)
Nuuk - 18:02 (6:02 pm)
Ojinaga - 14:02 (2:02 pm)
Panama - 15:02 (3:02 pm)
Pangnirtung - 16:02 (4:02 pm)
Paramaribo - 17:02 (5:02 pm)
Phoenix - 13:02 (1:02 pm)
Port-au-Prince - 16:02 (4:02 pm)
Port_of_Spain - 16:02 (4:02 pm)
Porto_Velho - 16:02 (4:02 pm)
Puerto_Rico - 16:02 (4:02 pm)
Punta_Arenas - 17:02 (5:02 pm)
Rainy_River - 15:02 (3:02 pm)
Rankin_Inlet - 15:02 (3:02 pm)
Recife - 17:02 (5:02 pm)
Regina - 14:02 (2:02 pm)
Resolute - 15:02 (3:02 pm)
Rio_Branco - 15:02 (3:02 pm)
Santarem - 17:02 (5:02 pm)
Santiago - 16:02 (4:02 pm)
Santo_Domingo - 16:02 (4:02 pm)
Sao_Paulo - 17:02 (5:02 pm)
Scoresbysund - 20:02 (8:02 pm)
Sitka - 12:02
St_Barthelemy - 16:02 (4:02 pm)
St_Johns - 17:32 (5:32 pm)
St_Kitts - 16:02 (4:02 pm)
St_Lucia - 16:02 (4:02 pm)
St_Thomas - 16:02 (4:02 pm)
St_Vincent - 16:02 (4:02 pm)
Swift_Current - 14:02 (2:02 pm)
Tegucigalpa - 14:02 (2:02 pm)
Thule - 17:02 (5:02 pm)
Thunder_Bay - 16:02 (4:02 pm)
Tijuana - 13:02 (1:02 pm)
Toronto - 16:02 (4:02 pm)
Tortola - 16:02 (4:02 pm)
Vancouver - 13:02 (1:02 pm)
Whitehorse - 13:02 (1:02 pm)
Winnipeg - 15:02 (3:02 pm)
Yakutat - 12:02
Yellowknife - 14:02 (2:02 pm)
Casey - 04:02
Davis - 03:02
DumontDUrville - 06:02
Macquarie - 07:02
Mawson - 01:02
McMurdo - 08:02
Palmer - 17:02 (5:02 pm)
Rothera - 17:02 (5:02 pm)
Syowa - 23:02 (11:02 pm)
Troll - 22:02 (10:02 pm)
Vostok - 02:02
Aden - 23:02 (11:02 pm)
Almaty - 02:02
Amman - 23:02 (11:02 pm)
Anadyr - 08:02
Aqtau - 01:02
Aqtobe - 01:02
Ashgabat - 01:02
Atyrau - 01:02
Baghdad - 23:02 (11:02 pm)
Bahrain - 23:02 (11:02 pm)
Baku - 00:02
Bangkok - 03:02
Barnaul - 03:02
Beirut - 23:02 (11:02 pm)
Bishkek - 02:02
Brunei - 04:02
Chita - 05:02
Choibalsan - 04:02
Colombo - 01:32
Damascus - 23:02 (11:02 pm)
Dhaka - 02:02
Dili - 05:02
Dubai - 00:02
Dushanbe - 01:02
Famagusta - 23:02 (11:02 pm)
Gaza - 23:02 (11:02 pm)
Hebron - 23:02 (11:02 pm)
Ho_Chi_Minh - 03:02
Hong_Kong - 04:02
Hovd - 03:02
Irkutsk - 04:02
Jakarta - 03:02
Jayapura - 05:02
Jerusalem - 23:02 (11:02 pm)
Kabul - 00:32
Kamchatka - 08:02
Karachi - 01:02
Kathmandu - 01:47
Khandyga - 05:02
Kolkata - 01:32
Krasnoyarsk - 03:02
Kuala_Lumpur - 04:02
Kuching - 04:02
Kuwait - 23:02 (11:02 pm)
Macau - 04:02
Magadan - 07:02
Makassar - 04:02
Manila - 04:02
Muscat - 00:02
Nicosia - 23:02 (11:02 pm)
Novokuznetsk - 03:02
Novosibirsk - 03:02
Omsk - 02:02
Oral - 01:02
Phnom_Penh - 03:02
Pontianak - 03:02
Pyongyang - 05:02
Qatar - 23:02 (11:02 pm)
Qostanay - 02:02
Qyzylorda - 01:02
Riyadh - 23:02 (11:02 pm)
Sakhalin - 07:02
Samarkand - 01:02
Seoul - 05:02
Shanghai - 04:02
Singapore - 04:02
Srednekolymsk - 07:02
Taipei - 04:02
Tashkent - 01:02
Tbilisi - 00:02
Tehran - 00:32
Thimphu - 02:02
Tokyo - 05:02
Tomsk - 03:02
Ulaanbaatar - 04:02
Urumqi - 02:02
Ust-Nera - 06:02
Vientiane - 03:02
Vladivostok - 06:02
Yakutsk - 05:02
Yangon - 02:32
Yekaterinburg - 01:02
Yerevan - 00:02
Azores - 20:02 (8:02 pm)
Bermuda - 17:02 (5:02 pm)
Canary - 21:02 (9:02 pm)
Cape_Verde - 19:02 (7:02 pm)
Faroe - 21:02 (9:02 pm)
Madeira - 21:02 (9:02 pm)
Reykjavik - 20:02 (8:02 pm)
South_Georgia - 18:02 (6:02 pm)
St_Helena - 20:02 (8:02 pm)
Stanley - 17:02 (5:02 pm)
Amsterdam - 22:02 (10:02 pm)
Andorra - 22:02 (10:02 pm)
Astrakhan - 00:02
Athens - 23:02 (11:02 pm)
Belgrade - 22:02 (10:02 pm)
Berlin - 22:02 (10:02 pm)
Bratislava - 22:02 (10:02 pm)
Brussels - 22:02 (10:02 pm)
Bucharest - 23:02 (11:02 pm)
Budapest - 22:02 (10:02 pm)
Busingen - 22:02 (10:02 pm)
Chisinau - 23:02 (11:02 pm)
Copenhagen - 22:02 (10:02 pm)
Dublin - 21:02 (9:02 pm)
Gibraltar - 22:02 (10:02 pm)
Guernsey - 21:02 (9:02 pm)
Helsinki - 23:02 (11:02 pm)
Isle_of_Man - 21:02 (9:02 pm)
Istanbul - 23:02 (11:02 pm)
Jersey - 21:02 (9:02 pm)
Kaliningrad - 22:02 (10:02 pm)
Kiev - 23:02 (11:02 pm)
Kirov - 23:02 (11:02 pm)
Lisbon - 21:02 (9:02 pm)
Ljubljana - 22:02 (10:02 pm)
London - 21:02 (9:02 pm)
Luxembourg - 22:02 (10:02 pm)
Madrid - 22:02 (10:02 pm)
Malta - 22:02 (10:02 pm)
Mariehamn - 23:02 (11:02 pm)
Minsk - 23:02 (11:02 pm)
Monaco - 22:02 (10:02 pm)
Moscow - 23:02 (11:02 pm)
Oslo - 22:02 (10:02 pm)
Paris - 22:02 (10:02 pm)
Podgorica - 22:02 (10:02 pm)
Prague - 22:02 (10:02 pm)
Riga - 23:02 (11:02 pm)
Rome - 22:02 (10:02 pm)
Samara - 00:02
San_Marino - 22:02 (10:02 pm)
Sarajevo - 22:02 (10:02 pm)
Saratov - 00:02
Simferopol - 23:02 (11:02 pm)
Skopje - 22:02 (10:02 pm)
Sofia - 23:02 (11:02 pm)
Stockholm - 22:02 (10:02 pm)
Tallinn - 23:02 (11:02 pm)
Tirane - 22:02 (10:02 pm)
Ulyanovsk - 00:02
Uzhgorod - 23:02 (11:02 pm)
Vaduz - 22:02 (10:02 pm)
Vatican - 22:02 (10:02 pm)
Vienna - 22:02 (10:02 pm)
Vilnius - 23:02 (11:02 pm)
Volgograd - 00:02
Warsaw - 22:02 (10:02 pm)
Zagreb - 22:02 (10:02 pm)
Zaporozhye - 23:02 (11:02 pm)
Zurich - 22:02 (10:02 pm)
Antananarivo - 23:02 (11:02 pm)
Chagos - 02:02
Christmas - 03:02
Cocos - 02:32
Comoro - 23:02 (11:02 pm)
Kerguelen - 01:02
Mahe - 00:02
Maldives - 01:02
Mauritius - 00:02
Mayotte - 23:02 (11:02 pm)
Reunion - 00:02
Apia - 09:02
Auckland - 08:02
Bougainville - 07:02
Chatham - 08:47
Chuuk - 06:02
Easter - 14:02 (2:02 pm)
Efate - 07:02
Enderbury - 09:02
Fakaofo - 09:02
Fiji - 08:02
Funafuti - 08:02
Galapagos - 14:02 (2:02 pm)
Gambier - 11:02
Guadalcanal - 07:02
Guam - 06:02
Honolulu - 10:02
Kiritimati - 10:02
Kosrae - 07:02
Kwajalein - 08:02
Majuro - 08:02
Marquesas - 10:32
Midway - 09:02
Nauru - 08:02
Niue - 09:02
Norfolk - 07:02
Noumea - 07:02
Pago_Pago - 09:02
Palau - 05:02
Pitcairn - 12:02
Pohnpei - 07:02
Port_Moresby - 06:02
Rarotonga - 10:02
Saipan - 06:02
Tahiti - 10:02
Tarawa - 08:02
Tongatapu - 09:02
Wake - 08:02
Wallis - 08:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7913.5498750000
Max.:
8059.1099250000
Ask
Min.:
8067.2437000000
Max.:
8213.7846000000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
7.948,9920500000
8.099,1597000000
150,1676500000
794.899,2050 EUR
809.915,9700 EUR
15.016,7650 EUR
2020-05-26 20:00
BTC
EUR
7.923,2565250000
8.070,9403000000
147,6837750000
792.325,6525 EUR
807.094,0300 EUR
14.768,3775 EUR
2020-05-26 19:30
BTC
EUR
7.954,8279500000
8.103,4320000000
148,6040500000
795.482,7950 EUR
810.343,2000 EUR
14.860,4050 EUR
2020-05-26 19:00
BTC
EUR
7.968,9611500000
8.119,8344000000
150,8732500000
796.896,1150 EUR
811.983,4400 EUR
15.087,3250 EUR
2020-05-26 18:30
BTC
EUR
7.967,7800750000
8.118,2588000000
150,4787250000
796.778,0075 EUR
811.825,8800 EUR
15.047,8725 EUR
2020-05-26 18:00
BTC
EUR
7.964,4452750000
8.113,1987000000
148,7534250000
796.444,5275 EUR
811.319,8700 EUR
14.875,3425 EUR
2020-05-26 17:30
BTC
EUR
7.942,7889250000
8.094,9985000000
152,2095750000
794.278,8925 EUR
809.499,8500 EUR
15.220,9575 EUR
2020-05-26 17:00
BTC
EUR
7.957,0908500000
8.107,3205000000
150,2296500000
795.709,0850 EUR
810.732,0500 EUR
15.022,9650 EUR
2020-05-26 16:30
BTC
EUR
7.913,5498750000
8.067,9406000000
154,3907250000
791.354,9875 EUR
806.794,0600 EUR
15.439,0725 EUR
2020-05-26 16:00
BTC
EUR
7.914,1652250000
8.067,2437000000
153,0784750000
791.416,5225 EUR
806.724,3700 EUR
15.307,8475 EUR
2020-05-26 15:30
BTC
EUR
7.969,4177000000
8.117,9760000000
148,5583000000
796.941,7700 EUR
811.797,6000 EUR
14.855,8300 EUR
2020-05-26 15:00
BTC
EUR
8.013,6732750000
8.161,7292000000
148,0559250000
801.367,3275 EUR
816.172,9200 EUR
14.805,5925 EUR
2020-05-26 14:30
BTC
EUR
7.962,0434250000
8.111,6332000000
149,5897750000
796.204,3425 EUR
811.163,3200 EUR
14.958,9775 EUR
2020-05-26 14:00
BTC
EUR
8.011,3409000000
8.164,6582000000
153,3173000000
801.134,0900 EUR
816.465,8200 EUR
15.331,7300 EUR
2020-05-26 13:30
BTC
EUR
7.978,4296000000
8.132,7927000000
154,3631000000
797.842,9600 EUR
813.279,2700 EUR
15.436,3100 EUR
2020-05-26 13:00
BTC
EUR
7.991,3221750000
8.146,7711000000
155,4489250000
799.132,2175 EUR
814.677,1100 EUR
15.544,8925 EUR
2020-05-26 12:30
BTC
EUR
8.007,9068500000
8.159,8809000000
151,9740500000
800.790,6850 EUR
815.988,0900 EUR
15.197,4050 EUR
2020-05-26 12:00
BTC
EUR
8.034,0493000000
8.184,7067000000
150,6574000000
803.404,9300 EUR
818.470,6700 EUR
15.065,7400 EUR
2020-05-26 11:30
BTC
EUR
8.031,2901500000
8.183,3230000000
152,0328500000
803.129,0150 EUR
818.332,3000 EUR
15.203,2850 EUR
2020-05-26 11:00
BTC
EUR
8.059,1099250000
8.213,7846000000
154,6746750000
805.910,9925 EUR
821.378,4600 EUR
15.467,4675 EUR
2020-05-26 10:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19