Autodetect : (change)
 
Bid
Min.: 38967.3556500000
Max.: 40098.5911800000
Ask
Min.: 39787.9188750000
Max.: 40945.5405000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.902,4538200000
40.747,3436250000
844,8898050000 3.990.245,3820 EUR 4.074.734,3625 EUR 84.488,9805 EUR 2021-03-03 01:30
BTC EUR
39.892,0471800000
40.725,4736250000
833,4264450000 3.989.204,7180 EUR 4.072.547,3625 EUR 83.342,6445 EUR 2021-03-03 01:00
BTC EUR
40.015,3281300000
40.855,6912500000
840,3631200000 4.001.532,8130 EUR 4.085.569,1250 EUR 84.036,3120 EUR 2021-03-03 00:30
BTC EUR
39.835,4958300000
40.690,8056250000
855,3097950000 3.983.549,5830 EUR 4.069.080,5625 EUR 85.530,9795 EUR 2021-03-03 00:00
BTC EUR
39.477,2015700000
40.307,0782500000
829,8766800000 3.947.720,1570 EUR 4.030.707,8250 EUR 82.987,6680 EUR 2021-03-02 23:30
BTC EUR
39.303,1485300000
40.144,3391250000
841,1905950000 3.930.314,8530 EUR 4.014.433,9125 EUR 84.119,0595 EUR 2021-03-02 23:00
BTC EUR
39.147,7142400000
39.966,0885000000
818,3742600000 3.914.771,4240 EUR 3.996.608,8500 EUR 81.837,4260 EUR 2021-03-02 22:30
BTC EUR
38.972,9065200000
39.787,9188750000
815,0123550000 3.897.290,6520 EUR 3.978.791,8875 EUR 81.501,2355 EUR 2021-03-02 22:00
BTC EUR
39.207,8304600000
40.012,8558750000
805,0254150000 3.920.783,0460 EUR 4.001.285,5875 EUR 80.502,5415 EUR 2021-03-02 21:30
BTC EUR
39.048,8313000000
39.857,0928750000
808,2615750000 3.904.883,1300 EUR 3.985.709,2875 EUR 80.826,1575 EUR 2021-03-02 21:00
BTC EUR
39.108,2226300000
39.927,8666250000
819,6439950000 3.910.822,2630 EUR 3.992.786,6625 EUR 81.964,3995 EUR 2021-03-02 20:30
BTC EUR
38.986,8283800000
39.810,3153750000
823,4869950000 3.898.682,8380 EUR 3.981.031,5375 EUR 82.348,6995 EUR 2021-03-02 20:00
BTC EUR
39.144,3876900000
39.970,1688750000
825,7811850000 3.914.438,7690 EUR 3.997.016,8875 EUR 82.578,1185 EUR 2021-03-02 19:30
BTC EUR
39.194,4746100000
40.005,3937500000
810,9191400000 3.919.447,4610 EUR 4.000.539,3750 EUR 81.091,9140 EUR 2021-03-02 19:00
BTC EUR
39.324,0015300000
40.135,1456250000
811,1440950000 3.932.400,1530 EUR 4.013.514,5625 EUR 81.114,4095 EUR 2021-03-02 18:30
BTC EUR
39.372,4400700000
40.196,9283750000
824,4883050000 3.937.244,0070 EUR 4.019.692,8375 EUR 82.448,8305 EUR 2021-03-02 18:00
BTC EUR
39.405,8346600000
40.227,5666250000
821,7319650000 3.940.583,4660 EUR 4.022.756,6625 EUR 82.173,1965 EUR 2021-03-02 17:30
BTC EUR
38.967,3556500000
39.808,0575000000
840,7018500000 3.896.735,5650 EUR 3.980.805,7500 EUR 84.070,1850 EUR 2021-03-02 17:00
BTC EUR
40.046,3295900000
40.888,9518750000
842,6222850000 4.004.632,9590 EUR 4.088.895,1875 EUR 84.262,2285 EUR 2021-03-02 16:30
BTC EUR
40.098,5911800000
40.945,5405000000
846,9493200000 4.009.859,1180 EUR 4.094.554,0500 EUR 84.694,9320 EUR 2021-03-02 16:00