Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:50
Accra - 06:50
Addis_Ababa - 09:50
Algiers - 07:50
Asmara - 09:50
Bamako - 06:50
Bangui - 07:50
Banjul - 06:50
Bissau - 06:50
Blantyre - 08:50
Brazzaville - 07:50
Bujumbura - 08:50
Cairo - 08:50
Casablanca - 07:50
Ceuta - 08:50
Conakry - 06:50
Dakar - 06:50
Dar_es_Salaam - 09:50
Djibouti - 09:50
Douala - 07:50
El_Aaiun - 07:50
Freetown - 06:50
Gaborone - 08:50
Harare - 08:50
Johannesburg - 08:50
Juba - 09:50
Kampala - 09:50
Khartoum - 08:50
Kigali - 08:50
Kinshasa - 07:50
Lagos - 07:50
Libreville - 07:50
Lome - 06:50
Luanda - 07:50
Lubumbashi - 08:50
Lusaka - 08:50
Malabo - 07:50
Maputo - 08:50
Maseru - 08:50
Mbabane - 08:50
Mogadishu - 09:50
Monrovia - 06:50
Nairobi - 09:50
Ndjamena - 07:50
Niamey - 07:50
Nouakchott - 06:50
Ouagadougou - 06:50
Porto-Novo - 07:50
Sao_Tome - 07:50
Tripoli - 08:50
Tunis - 07:50
Windhoek - 08:50
Adak - 21:50 (9:50 pm)
Anchorage - 22:50 (10:50 pm)
Anguilla - 02:50
Antigua - 02:50
Araguaina - 03:50
Argentina/Buenos_Aires - 03:50
Argentina/Catamarca - 03:50
Argentina/Cordoba - 03:50
Argentina/Jujuy - 03:50
Argentina/La_Rioja - 03:50
Argentina/Mendoza - 03:50
Argentina/Rio_Gallegos - 03:50
Argentina/Salta - 03:50
Argentina/San_Juan - 03:50
Argentina/San_Luis - 03:50
Argentina/Tucuman - 03:50
Argentina/Ushuaia - 03:50
Aruba - 02:50
Asuncion - 02:50
Atikokan - 01:50
Bahia - 03:50
Bahia_Banderas - 01:50
Barbados - 02:50
Belem - 03:50
Belize - 00:50
Blanc-Sablon - 02:50
Boa_Vista - 02:50
Bogota - 01:50
Boise - 00:50
Cambridge_Bay - 00:50
Campo_Grande - 02:50
Cancun - 01:50
Caracas - 02:50
Cayenne - 03:50
Cayman - 01:50
Chicago - 01:50
Chihuahua - 00:50
Costa_Rica - 00:50
Creston - 23:50 (11:50 pm)
Cuiaba - 02:50
Curacao - 02:50
Danmarkshavn - 06:50
Dawson - 23:50 (11:50 pm)
Dawson_Creek - 23:50 (11:50 pm)
Denver - 00:50
Detroit - 02:50
Dominica - 02:50
Edmonton - 00:50
Eirunepe - 01:50
El_Salvador - 00:50
Fort_Nelson - 23:50 (11:50 pm)
Fortaleza - 03:50
Glace_Bay - 03:50
Godthab - 04:50
Goose_Bay - 03:50
Grand_Turk - 02:50
Grenada - 02:50
Guadeloupe - 02:50
Guatemala - 00:50
Guayaquil - 01:50
Guyana - 02:50
Halifax - 03:50
Havana - 02:50
Hermosillo - 23:50 (11:50 pm)
Indiana/Indianapolis - 02:50
Indiana/Knox - 01:50
Indiana/Marengo - 02:50
Indiana/Petersburg - 02:50
Indiana/Tell_City - 01:50
Indiana/Vevay - 02:50
Indiana/Vincennes - 02:50
Indiana/Winamac - 02:50
Inuvik - 00:50
Iqaluit - 02:50
Jamaica - 01:50
Juneau - 22:50 (10:50 pm)
Kentucky/Louisville - 02:50
Kentucky/Monticello - 02:50
Kralendijk - 02:50
La_Paz - 02:50
Lima - 01:50
Los_Angeles - 23:50 (11:50 pm)
Lower_Princes - 02:50
Maceio - 03:50
Managua - 00:50
Manaus - 02:50
Marigot - 02:50
Martinique - 02:50
Matamoros - 01:50
Mazatlan - 00:50
Menominee - 01:50
Merida - 01:50
Metlakatla - 22:50 (10:50 pm)
Mexico_City - 01:50
Miquelon - 04:50
Moncton - 03:50
Monterrey - 01:50
Montevideo - 03:50
Montserrat - 02:50
Nassau - 02:50
New_York - 02:50
Nipigon - 02:50
Nome - 22:50 (10:50 pm)
Noronha - 04:50
North_Dakota/Beulah - 01:50
North_Dakota/Center - 01:50
North_Dakota/New_Salem - 01:50
Ojinaga - 00:50
Panama - 01:50
Pangnirtung - 02:50
Paramaribo - 03:50
Phoenix - 23:50 (11:50 pm)
Port-au-Prince - 02:50
Port_of_Spain - 02:50
Porto_Velho - 02:50
Puerto_Rico - 02:50
Punta_Arenas - 03:50
Rainy_River - 01:50
Rankin_Inlet - 01:50
Recife - 03:50
Regina - 00:50
Resolute - 01:50
Rio_Branco - 01:50
Santarem - 03:50
Santiago - 02:50
Santo_Domingo - 02:50
Sao_Paulo - 03:50
Scoresbysund - 06:50
Sitka - 22:50 (10:50 pm)
St_Barthelemy - 02:50
St_Johns - 04:20
St_Kitts - 02:50
St_Lucia - 02:50
St_Thomas - 02:50
St_Vincent - 02:50
Swift_Current - 00:50
Tegucigalpa - 00:50
Thule - 03:50
Thunder_Bay - 02:50
Tijuana - 23:50 (11:50 pm)
Toronto - 02:50
Tortola - 02:50
Vancouver - 23:50 (11:50 pm)
Whitehorse - 23:50 (11:50 pm)
Winnipeg - 01:50
Yakutat - 22:50 (10:50 pm)
Yellowknife - 00:50
Casey - 14:50 (2:50 pm)
Davis - 13:50 (1:50 pm)
DumontDUrville - 16:50 (4:50 pm)
Macquarie - 17:50 (5:50 pm)
Mawson - 11:50
McMurdo - 18:50 (6:50 pm)
Palmer - 03:50
Rothera - 03:50
Syowa - 09:50
Troll - 08:50
Vostok - 12:50
Aden - 09:50
Almaty - 12:50
Amman - 09:50
Anadyr - 18:50 (6:50 pm)
Aqtau - 11:50
Aqtobe - 11:50
Ashgabat - 11:50
Atyrau - 11:50
Baghdad - 09:50
Bahrain - 09:50
Baku - 10:50
Bangkok - 13:50 (1:50 pm)
Barnaul - 13:50 (1:50 pm)
Beirut - 09:50
Bishkek - 12:50
Brunei - 14:50 (2:50 pm)
Chita - 15:50 (3:50 pm)
Choibalsan - 14:50 (2:50 pm)
Colombo - 12:20
Damascus - 09:50
Dhaka - 12:50
Dili - 15:50 (3:50 pm)
Dubai - 10:50
Dushanbe - 11:50
Famagusta - 09:50
Gaza - 09:50
Hebron - 09:50
Ho_Chi_Minh - 13:50 (1:50 pm)
Hong_Kong - 14:50 (2:50 pm)
Hovd - 13:50 (1:50 pm)
Irkutsk - 14:50 (2:50 pm)
Jakarta - 13:50 (1:50 pm)
Jayapura - 15:50 (3:50 pm)
Jerusalem - 09:50
Kabul - 11:20
Kamchatka - 18:50 (6:50 pm)
Karachi - 11:50
Kathmandu - 12:35
Khandyga - 15:50 (3:50 pm)
Kolkata - 12:20
Krasnoyarsk - 13:50 (1:50 pm)
Kuala_Lumpur - 14:50 (2:50 pm)
Kuching - 14:50 (2:50 pm)
Kuwait - 09:50
Macau - 14:50 (2:50 pm)
Magadan - 17:50 (5:50 pm)
Makassar - 14:50 (2:50 pm)
Manila - 14:50 (2:50 pm)
Muscat - 10:50
Nicosia - 09:50
Novokuznetsk - 13:50 (1:50 pm)
Novosibirsk - 13:50 (1:50 pm)
Omsk - 12:50
Oral - 11:50
Phnom_Penh - 13:50 (1:50 pm)
Pontianak - 13:50 (1:50 pm)
Pyongyang - 15:50 (3:50 pm)
Qatar - 09:50
Qyzylorda - 12:50
Riyadh - 09:50
Sakhalin - 17:50 (5:50 pm)
Samarkand - 11:50
Seoul - 15:50 (3:50 pm)
Shanghai - 14:50 (2:50 pm)
Singapore - 14:50 (2:50 pm)
Srednekolymsk - 17:50 (5:50 pm)
Taipei - 14:50 (2:50 pm)
Tashkent - 11:50
Tbilisi - 10:50
Tehran - 11:20
Thimphu - 12:50
Tokyo - 15:50 (3:50 pm)
Tomsk - 13:50 (1:50 pm)
Ulaanbaatar - 14:50 (2:50 pm)
Urumqi - 12:50
Ust-Nera - 16:50 (4:50 pm)
Vientiane - 13:50 (1:50 pm)
Vladivostok - 16:50 (4:50 pm)
Yakutsk - 15:50 (3:50 pm)
Yangon - 13:20 (1:20 pm)
Yekaterinburg - 11:50
Yerevan - 10:50
Azores - 06:50
Bermuda - 03:50
Canary - 07:50
Cape_Verde - 05:50
Faroe - 07:50
Madeira - 07:50
Reykjavik - 06:50
South_Georgia - 04:50
St_Helena - 06:50
Stanley - 03:50
Amsterdam - 08:50
Andorra - 08:50
Astrakhan - 10:50
Athens - 09:50
Belgrade - 08:50
Berlin - 08:50
Bratislava - 08:50
Brussels - 08:50
Bucharest - 09:50
Budapest - 08:50
Busingen - 08:50
Chisinau - 09:50
Copenhagen - 08:50
Dublin - 07:50
Gibraltar - 08:50
Guernsey - 07:50
Helsinki - 09:50
Isle_of_Man - 07:50
Istanbul - 09:50
Jersey - 07:50
Kaliningrad - 08:50
Kiev - 09:50
Kirov - 09:50
Lisbon - 07:50
Ljubljana - 08:50
London - 07:50
Luxembourg - 08:50
Madrid - 08:50
Malta - 08:50
Mariehamn - 09:50
Minsk - 09:50
Monaco - 08:50
Moscow - 09:50
Oslo - 08:50
Paris - 08:50
Podgorica - 08:50
Prague - 08:50
Riga - 09:50
Rome - 08:50
Samara - 10:50
San_Marino - 08:50
Sarajevo - 08:50
Saratov - 10:50
Simferopol - 09:50
Skopje - 08:50
Sofia - 09:50
Stockholm - 08:50
Tallinn - 09:50
Tirane - 08:50
Ulyanovsk - 10:50
Uzhgorod - 09:50
Vaduz - 08:50
Vatican - 08:50
Vienna - 08:50
Vilnius - 09:50
Volgograd - 09:50
Warsaw - 08:50
Zagreb - 08:50
Zaporozhye - 09:50
Zurich - 08:50
Antananarivo - 09:50
Chagos - 12:50
Christmas - 13:50 (1:50 pm)
Cocos - 13:20 (1:20 pm)
Comoro - 09:50
Kerguelen - 11:50
Mahe - 10:50
Maldives - 11:50
Mauritius - 10:50
Mayotte - 09:50
Reunion - 10:50
Apia - 19:50 (7:50 pm)
Auckland - 18:50 (6:50 pm)
Bougainville - 17:50 (5:50 pm)
Chatham - 19:35 (7:35 pm)
Chuuk - 16:50 (4:50 pm)
Easter - 00:50
Efate - 17:50 (5:50 pm)
Enderbury - 19:50 (7:50 pm)
Fakaofo - 19:50 (7:50 pm)
Fiji - 18:50 (6:50 pm)
Funafuti - 18:50 (6:50 pm)
Galapagos - 00:50
Gambier - 21:50 (9:50 pm)
Guadalcanal - 17:50 (5:50 pm)
Guam - 16:50 (4:50 pm)
Honolulu - 20:50 (8:50 pm)
Kiritimati - 20:50 (8:50 pm)
Kosrae - 17:50 (5:50 pm)
Kwajalein - 18:50 (6:50 pm)
Majuro - 18:50 (6:50 pm)
Marquesas - 21:20 (9:20 pm)
Midway - 19:50 (7:50 pm)
Nauru - 18:50 (6:50 pm)
Niue - 19:50 (7:50 pm)
Norfolk - 17:50 (5:50 pm)
Noumea - 17:50 (5:50 pm)
Pago_Pago - 19:50 (7:50 pm)
Palau - 15:50 (3:50 pm)
Pitcairn - 22:50 (10:50 pm)
Pohnpei - 17:50 (5:50 pm)
Port_Moresby - 16:50 (4:50 pm)
Rarotonga - 20:50 (8:50 pm)
Saipan - 16:50 (4:50 pm)
Tahiti - 20:50 (8:50 pm)
Tarawa - 18:50 (6:50 pm)
Tongatapu - 19:50 (7:50 pm)
Wake - 18:50 (6:50 pm)
Wallis - 18:50 (6:50 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7911.0600000000
Max.:
8067.0000000000
Ask
Min.:
8131.6700000000
Max.:
8357.2600000000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
8,021.1900000000
8,337.2500000000
316.0600000000
802,119.0000 EUR
833,725.0000 EUR
31,606.0000 EUR
2019-06-19 06:30
BTC
EUR
8,039.9700000000
8,357.2600000000
317.2900000000
803,997.0000 EUR
835,726.0000 EUR
31,729.0000 EUR
2019-06-19 06:00
BTC
EUR
8,047.1500000000
8,268.6900000000
221.5400000000
804,715.0000 EUR
826,869.0000 EUR
22,154.0000 EUR
2019-06-19 05:30
BTC
EUR
8,051.6900000000
8,274.4000000000
222.7100000000
805,169.0000 EUR
827,440.0000 EUR
22,271.0000 EUR
2019-06-19 05:00
BTC
EUR
8,067.0000000000
8,291.2000000000
224.2000000000
806,700.0000 EUR
829,120.0000 EUR
22,420.0000 EUR
2019-06-19 04:30
BTC
EUR
8,029.7000000000
8,251.3400000000
221.6400000000
802,970.0000 EUR
825,134.0000 EUR
22,164.0000 EUR
2019-06-19 04:00
BTC
EUR
8,032.7200000000
8,256.2800000000
223.5600000000
803,272.0000 EUR
825,628.0000 EUR
22,356.0000 EUR
2019-06-19 03:30
BTC
EUR
8,037.4800000000
8,257.9000000000
220.4200000000
803,748.0000 EUR
825,790.0000 EUR
22,042.0000 EUR
2019-06-19 03:00
BTC
EUR
8,035.2400000000
8,257.3800000000
222.1400000000
803,524.0000 EUR
825,738.0000 EUR
22,214.0000 EUR
2019-06-19 02:30
BTC
EUR
8,030.6600000000
8,249.9700000000
219.3100000000
803,066.0000 EUR
824,997.0000 EUR
21,931.0000 EUR
2019-06-19 02:00
BTC
EUR
8,041.1200000000
8,262.9500000000
221.8300000000
804,112.0000 EUR
826,295.0000 EUR
22,183.0000 EUR
2019-06-19 01:30
BTC
EUR
8,061.4500000000
8,283.1900000000
221.7400000000
806,145.0000 EUR
828,319.0000 EUR
22,174.0000 EUR
2019-06-19 01:00
BTC
EUR
7,975.6400000000
8,199.8400000000
224.2000000000
797,564.0000 EUR
819,984.0000 EUR
22,420.0000 EUR
2019-06-19 00:30
BTC
EUR
7,977.3800000000
8,201.2200000000
223.8400000000
797,738.0000 EUR
820,122.0000 EUR
22,384.0000 EUR
2019-06-19 00:00
BTC
EUR
7,913.4000000000
8,131.8400000000
218.4400000000
791,340.0000 EUR
813,184.0000 EUR
21,844.0000 EUR
2019-06-18 23:30
BTC
EUR
7,911.0600000000
8,131.6700000000
220.6100000000
791,106.0000 EUR
813,167.0000 EUR
22,061.0000 EUR
2019-06-18 23:00
BTC
EUR
7,922.7500000000
8,144.3900000000
221.6400000000
792,275.0000 EUR
814,439.0000 EUR
22,164.0000 EUR
2019-06-18 22:30
BTC
EUR
7,919.4700000000
8,133.8300000000
214.3600000000
791,947.0000 EUR
813,383.0000 EUR
21,436.0000 EUR
2019-06-18 22:00
BTC
EUR
8,000.4300000000
8,221.7000000000
221.2700000000
800,043.0000 EUR
822,170.0000 EUR
22,127.0000 EUR
2019-06-18 21:30
BTC
EUR
8,019.6300000000
8,241.6800000000
222.0500000000
801,963.0000 EUR
824,168.0000 EUR
22,205.0000 EUR
2019-06-18 21:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18