Autodetect : (change)
 
Bid
Min.: 7013.5330600000
Max.: 7207.8221100000
Ask
Min.: 7194.9641900000
Max.: 7392.4485400000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
7,013.5330600000
7,194.9641900000
181.4311300000 701,353.3060 EUR 719,496.4190 EUR 18,143.1130 EUR 2019-10-18 06:00
BTC EUR
7,123.4801900000
7,302.9601200000
179.4799300000 712,348.0190 EUR 730,296.0120 EUR 17,947.9930 EUR 2019-10-18 05:30
BTC EUR
7,176.2829000000
7,357.7026400000
181.4197400000 717,628.2900 EUR 735,770.2640 EUR 18,141.9740 EUR 2019-10-18 05:00
BTC EUR
7,174.0477600000
7,360.4681300000
186.4203700000 717,404.7760 EUR 736,046.8130 EUR 18,642.0370 EUR 2019-10-18 04:30
BTC EUR
7,171.2093300000
7,356.0514500000
184.8421200000 717,120.9330 EUR 735,605.1450 EUR 18,484.2120 EUR 2019-10-18 04:00
BTC EUR
7,169.1818800000
7,353.1441400000
183.9622600000 716,918.1880 EUR 735,314.4140 EUR 18,396.2260 EUR 2019-10-18 03:30
BTC EUR
7,188.9124300000
7,372.3810100000
183.4685800000 718,891.2430 EUR 737,238.1010 EUR 18,346.8580 EUR 2019-10-18 03:00
BTC EUR
7,183.7696300000
7,367.4780900000
183.7084600000 718,376.9630 EUR 736,747.8090 EUR 18,370.8460 EUR 2019-10-18 02:30
BTC EUR
7,207.8221100000
7,392.4485400000
184.6264300000 720,782.2110 EUR 739,244.8540 EUR 18,462.6430 EUR 2019-10-18 02:00
BTC EUR
7,193.5112800000
7,378.2057600000
184.6944800000 719,351.1280 EUR 737,820.5760 EUR 18,469.4480 EUR 2019-10-18 01:30
BTC EUR
7,179.5861600000
7,361.8762000000
182.2900400000 717,958.6160 EUR 736,187.6200 EUR 18,229.0040 EUR 2019-10-18 01:00
BTC EUR
7,174.4532500000
7,355.8893700000
181.4361200000 717,445.3250 EUR 735,588.9370 EUR 18,143.6120 EUR 2019-10-18 00:30
BTC EUR
7,172.2675600000
7,356.9631500000
184.6955900000 717,226.7560 EUR 735,696.3150 EUR 18,469.5590 EUR 2019-10-18 00:00
BTC EUR
7,175.9367500000
7,358.0774500000
182.1407000000 717,593.6750 EUR 735,807.7450 EUR 18,214.0700 EUR 2019-10-17 23:30
BTC EUR
7,157.9369500000
7,340.1878700000
182.2509200000 715,793.6950 EUR 734,018.7870 EUR 18,225.0920 EUR 2019-10-17 23:00
BTC EUR
7,152.2304200000
7,336.9564000000
184.7259800000 715,223.0420 EUR 733,695.6400 EUR 18,472.5980 EUR 2019-10-17 22:30
BTC EUR
7,164.6819300000
7,349.9025400000
185.2206100000 716,468.1930 EUR 734,990.2540 EUR 18,522.0610 EUR 2019-10-17 22:00
BTC EUR
7,157.2743200000
7,343.3383000000
186.0639800000 715,727.4320 EUR 734,333.8300 EUR 18,606.3980 EUR 2019-10-17 21:30
BTC EUR
7,146.1480700000
7,329.9464400000
183.7983700000 714,614.8070 EUR 732,994.6440 EUR 18,379.8370 EUR 2019-10-17 21:00
BTC EUR
7,154.7721500000
7,335.9940500000
181.2219000000 715,477.2150 EUR 733,599.4050 EUR 18,122.1900 EUR 2019-10-17 20:30