Autodetect : (change)
 
Bid
Min.: 8933.3937000000
Max.: 9190.4967000000
Ask
Min.: 9187.5369600000
Max.: 9447.5808000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,001.6146000000
9,257.4518400000
255.8372400000 900,161.4600 EUR 925,745.1840 EUR 25,583.7240 EUR 2019-08-17 22:30
BTC EUR
8,989.7346000000
9,253.7424000000
264.0078000000 898,973.4600 EUR 925,374.2400 EUR 26,400.7800 EUR 2019-08-17 22:00
BTC EUR
8,933.3937000000
9,188.8070400000
255.4133400000 893,339.3700 EUR 918,880.7040 EUR 25,541.3340 EUR 2019-08-17 21:30
BTC EUR
8,940.5118000000
9,192.4560000000
251.9442000000 894,051.1800 EUR 919,245.6000 EUR 25,194.4200 EUR 2019-08-17 21:00
BTC EUR
8,987.7447000000
9,242.4024000000
254.6577000000 898,774.4700 EUR 924,240.2400 EUR 25,465.7700 EUR 2019-08-17 20:30
BTC EUR
9,024.0777000000
9,277.4606400000
253.3829400000 902,407.7700 EUR 927,746.0640 EUR 25,338.2940 EUR 2019-08-17 20:00
BTC EUR
9,035.8389000000
9,286.2403200000
250.4014200000 903,583.8900 EUR 928,624.0320 EUR 25,040.1420 EUR 2019-08-17 19:30
BTC EUR
9,041.2542000000
9,283.5590400000
242.3048400000 904,125.4200 EUR 928,355.9040 EUR 24,230.4840 EUR 2019-08-17 19:00
BTC EUR
9,029.7900000000
9,285.2625600000
255.4725600000 902,979.0000 EUR 928,526.2560 EUR 25,547.2560 EUR 2019-08-17 18:30
BTC EUR
8,939.2545000000
9,187.5369600000
248.2824600000 893,925.4500 EUR 918,753.6960 EUR 24,828.2460 EUR 2019-08-17 18:00
BTC EUR
9,010.8216000000
9,258.2280000000
247.4064000000 901,082.1600 EUR 925,822.8000 EUR 24,740.6400 EUR 2019-08-17 17:30
BTC EUR
9,123.7608000000
9,377.2627200000
253.5019200000 912,376.0800 EUR 937,726.2720 EUR 25,350.1920 EUR 2019-08-17 17:00
BTC EUR
9,167.8653000000
9,424.4875200000
256.6222200000 916,786.5300 EUR 942,448.7520 EUR 25,662.2220 EUR 2019-08-17 16:30
BTC EUR
9,157.3911000000
9,417.8448000000
260.4537000000 915,739.1100 EUR 941,784.4800 EUR 26,045.3700 EUR 2019-08-17 16:00
BTC EUR
9,169.0731000000
9,427.1788800000
258.1057800000 916,907.3100 EUR 942,717.8880 EUR 25,810.5780 EUR 2019-08-17 15:30
BTC EUR
9,155.3814000000
9,412.9358400000
257.5544400000 915,538.1400 EUR 941,293.5840 EUR 25,755.4440 EUR 2019-08-17 15:00
BTC EUR
9,173.6964000000
9,431.3217600000
257.6253600000 917,369.6400 EUR 943,132.1760 EUR 25,762.5360 EUR 2019-08-17 14:30
BTC EUR
9,190.4967000000
9,447.5808000000
257.0841000000 919,049.6700 EUR 944,758.0800 EUR 25,708.4100 EUR 2019-08-17 14:00
BTC EUR
9,160.1928000000
9,419.0745600000
258.8817600000 916,019.2800 EUR 941,907.4560 EUR 25,888.1760 EUR 2019-08-17 13:30
BTC EUR
9,174.3102000000
9,432.4910400000
258.1808400000 917,431.0200 EUR 943,249.1040 EUR 25,818.0840 EUR 2019-08-17 13:00