Autodetect : (change)
 
Bid
Min.: 4751.6100000000
Max.: 4823.7600000000
Ask
Min.: 4934.3500000000
Max.: 5010.9700000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,823.7600000000
5,010.9700000000
187.2100000000 482,376.0000 EUR 501,097.0000 EUR 18,721.0000 EUR 2019-04-25 17:30
BTC EUR
4,815.7600000000
4,998.0900000000
182.3300000000 481,576.0000 EUR 499,809.0000 EUR 18,233.0000 EUR 2019-04-25 17:00
BTC EUR
4,795.6200000000
4,981.6700000000
186.0500000000 479,562.0000 EUR 498,167.0000 EUR 18,605.0000 EUR 2019-04-25 16:30
BTC EUR
4,794.9300000000
4,978.3000000000
183.3700000000 479,493.0000 EUR 497,830.0000 EUR 18,337.0000 EUR 2019-04-25 16:00
BTC EUR
4,797.7500000000
4,981.7300000000
183.9800000000 479,775.0000 EUR 498,173.0000 EUR 18,398.0000 EUR 2019-04-25 15:30
BTC EUR
4,786.7500000000
4,972.2200000000
185.4700000000 478,675.0000 EUR 497,222.0000 EUR 18,547.0000 EUR 2019-04-25 15:00
BTC EUR
4,782.0200000000
4,966.9400000000
184.9200000000 478,202.0000 EUR 496,694.0000 EUR 18,492.0000 EUR 2019-04-25 14:30
BTC EUR
4,797.7300000000
4,979.4200000000
181.6900000000 479,773.0000 EUR 497,942.0000 EUR 18,169.0000 EUR 2019-04-25 14:00
BTC EUR
4,792.4200000000
4,975.8500000000
183.4300000000 479,242.0000 EUR 497,585.0000 EUR 18,343.0000 EUR 2019-04-25 13:30
BTC EUR
4,795.1100000000
4,980.9000000000
185.7900000000 479,511.0000 EUR 498,090.0000 EUR 18,579.0000 EUR 2019-04-25 12:30
BTC EUR
4,803.4000000000
4,989.2600000000
185.8600000000 480,340.0000 EUR 498,926.0000 EUR 18,586.0000 EUR 2019-04-25 12:00
BTC EUR
4,777.9200000000
4,959.9600000000
182.0400000000 477,792.0000 EUR 495,996.0000 EUR 18,204.0000 EUR 2019-04-25 11:30
BTC EUR
4,796.1500000000
4,978.3300000000
182.1800000000 479,615.0000 EUR 497,833.0000 EUR 18,218.0000 EUR 2019-04-25 11:00
BTC EUR
4,781.4200000000
4,963.6900000000
182.2700000000 478,142.0000 EUR 496,369.0000 EUR 18,227.0000 EUR 2019-04-25 10:30
BTC EUR
4,763.6600000000
4,946.2100000000
182.5500000000 476,366.0000 EUR 494,621.0000 EUR 18,255.0000 EUR 2019-04-25 10:00
BTC EUR
4,751.6100000000
4,934.3500000000
182.7400000000 475,161.0000 EUR 493,435.0000 EUR 18,274.0000 EUR 2019-04-25 09:30
BTC EUR
4,769.0600000000
4,952.8000000000
183.7400000000 476,906.0000 EUR 495,280.0000 EUR 18,374.0000 EUR 2019-04-25 09:00
BTC EUR
4,767.1400000000
4,952.6400000000
185.5000000000 476,714.0000 EUR 495,264.0000 EUR 18,550.0000 EUR 2019-04-25 08:30
BTC EUR
4,772.6800000000
4,955.6400000000
182.9600000000 477,268.0000 EUR 495,564.0000 EUR 18,296.0000 EUR 2019-04-25 08:00
BTC EUR
4,762.5400000000
4,944.9900000000
182.4500000000 476,254.0000 EUR 494,499.0000 EUR 18,245.0000 EUR 2019-04-25 07:30