Autodetect : (change)
 
Bid
Min.: 7913.5498750000
Max.: 8059.1099250000
Ask
Min.: 8067.2437000000
Max.: 8213.7846000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
7.948,9920500000
8.099,1597000000
150,1676500000 794.899,2050 EUR 809.915,9700 EUR 15.016,7650 EUR 2020-05-26 20:00
BTC EUR
7.923,2565250000
8.070,9403000000
147,6837750000 792.325,6525 EUR 807.094,0300 EUR 14.768,3775 EUR 2020-05-26 19:30
BTC EUR
7.954,8279500000
8.103,4320000000
148,6040500000 795.482,7950 EUR 810.343,2000 EUR 14.860,4050 EUR 2020-05-26 19:00
BTC EUR
7.968,9611500000
8.119,8344000000
150,8732500000 796.896,1150 EUR 811.983,4400 EUR 15.087,3250 EUR 2020-05-26 18:30
BTC EUR
7.967,7800750000
8.118,2588000000
150,4787250000 796.778,0075 EUR 811.825,8800 EUR 15.047,8725 EUR 2020-05-26 18:00
BTC EUR
7.964,4452750000
8.113,1987000000
148,7534250000 796.444,5275 EUR 811.319,8700 EUR 14.875,3425 EUR 2020-05-26 17:30
BTC EUR
7.942,7889250000
8.094,9985000000
152,2095750000 794.278,8925 EUR 809.499,8500 EUR 15.220,9575 EUR 2020-05-26 17:00
BTC EUR
7.957,0908500000
8.107,3205000000
150,2296500000 795.709,0850 EUR 810.732,0500 EUR 15.022,9650 EUR 2020-05-26 16:30
BTC EUR
7.913,5498750000
8.067,9406000000
154,3907250000 791.354,9875 EUR 806.794,0600 EUR 15.439,0725 EUR 2020-05-26 16:00
BTC EUR
7.914,1652250000
8.067,2437000000
153,0784750000 791.416,5225 EUR 806.724,3700 EUR 15.307,8475 EUR 2020-05-26 15:30
BTC EUR
7.969,4177000000
8.117,9760000000
148,5583000000 796.941,7700 EUR 811.797,6000 EUR 14.855,8300 EUR 2020-05-26 15:00
BTC EUR
8.013,6732750000
8.161,7292000000
148,0559250000 801.367,3275 EUR 816.172,9200 EUR 14.805,5925 EUR 2020-05-26 14:30
BTC EUR
7.962,0434250000
8.111,6332000000
149,5897750000 796.204,3425 EUR 811.163,3200 EUR 14.958,9775 EUR 2020-05-26 14:00
BTC EUR
8.011,3409000000
8.164,6582000000
153,3173000000 801.134,0900 EUR 816.465,8200 EUR 15.331,7300 EUR 2020-05-26 13:30
BTC EUR
7.978,4296000000
8.132,7927000000
154,3631000000 797.842,9600 EUR 813.279,2700 EUR 15.436,3100 EUR 2020-05-26 13:00
BTC EUR
7.991,3221750000
8.146,7711000000
155,4489250000 799.132,2175 EUR 814.677,1100 EUR 15.544,8925 EUR 2020-05-26 12:30
BTC EUR
8.007,9068500000
8.159,8809000000
151,9740500000 800.790,6850 EUR 815.988,0900 EUR 15.197,4050 EUR 2020-05-26 12:00
BTC EUR
8.034,0493000000
8.184,7067000000
150,6574000000 803.404,9300 EUR 818.470,6700 EUR 15.065,7400 EUR 2020-05-26 11:30
BTC EUR
8.031,2901500000
8.183,3230000000
152,0328500000 803.129,0150 EUR 818.332,3000 EUR 15.203,2850 EUR 2020-05-26 11:00
BTC EUR
8.059,1099250000
8.213,7846000000
154,6746750000 805.910,9925 EUR 821.378,4600 EUR 15.467,4675 EUR 2020-05-26 10:30