Autodetect : (change)
 
Bid
Min.: 3358.2900000000
Max.: 3429.8000000000
Ask
Min.: 3488.6900000000
Max.: 3533.1700000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3364,4300000000
3494,7200000000
130,2900000000 336443,0000 EUR 349472,0000 EUR 13029,0000 EUR 2019-02-21 17:30
BTC EUR
3360,3700000000
3490,2700000000
129,9000000000 336037,0000 EUR 349027,0000 EUR 12990,0000 EUR 2019-02-21 17:00
BTC EUR
3365,0300000000
3493,7900000000
128,7600000000 336503,0000 EUR 349379,0000 EUR 12876,0000 EUR 2019-02-21 16:30
BTC EUR
3372,4800000000
3501,9600000000
129,4800000000 337248,0000 EUR 350196,0000 EUR 12948,0000 EUR 2019-02-21 15:00
BTC EUR
3375,7500000000
3505,4000000000
129,6500000000 337575,0000 EUR 350540,0000 EUR 12965,0000 EUR 2019-02-21 14:30
BTC EUR
3380,9500000000
3512,3000000000
131,3500000000 338095,0000 EUR 351230,0000 EUR 13135,0000 EUR 2019-02-21 14:00
BTC EUR
3366,3000000000
3497,2000000000
130,9000000000 336630,0000 EUR 349720,0000 EUR 13090,0000 EUR 2019-02-21 13:00
BTC EUR
3367,4100000000
3497,3800000000
129,9700000000 336741,0000 EUR 349738,0000 EUR 12997,0000 EUR 2019-02-21 12:00
BTC EUR
3358,2900000000
3488,6900000000
130,4000000000 335829,0000 EUR 348869,0000 EUR 13040,0000 EUR 2019-02-21 11:30
BTC EUR
3370,2000000000
3499,6800000000
129,4800000000 337020,0000 EUR 349968,0000 EUR 12948,0000 EUR 2019-02-21 11:00
BTC EUR
3365,7900000000
3498,1100000000
132,3200000000 336579,0000 EUR 349811,0000 EUR 13232,0000 EUR 2019-02-21 10:30
BTC EUR
3363,8200000000
3496,7100000000
132,8900000000 336382,0000 EUR 349671,0000 EUR 13289,0000 EUR 2019-02-21 10:00
BTC EUR
3388,8200000000
3520,4000000000
131,5800000000 338882,0000 EUR 352040,0000 EUR 13158,0000 EUR 2019-02-21 09:30
BTC EUR
3384,1700000000
3516,9700000000
132,8000000000 338417,0000 EUR 351697,0000 EUR 13280,0000 EUR 2019-02-21 09:00
BTC EUR
3392,2600000000
3524,4800000000
132,2200000000 339226,0000 EUR 352448,0000 EUR 13222,0000 EUR 2019-02-21 08:30
BTC EUR
3399,8400000000
3531,8200000000
131,9800000000 339984,0000 EUR 353182,0000 EUR 13198,0000 EUR 2019-02-21 08:00
BTC EUR
3401,3300000000
3533,1700000000
131,8400000000 340133,0000 EUR 353317,0000 EUR 13184,0000 EUR 2019-02-21 07:30
BTC EUR
3395,7600000000
3526,8500000000
131,0900000000 339576,0000 EUR 352685,0000 EUR 13109,0000 EUR 2019-02-21 07:00
BTC EUR
3429,1300000000
3521,0600000000
91,9300000000 342913,0000 EUR 352106,0000 EUR 9193,0000 EUR 2019-02-21 06:30
BTC EUR
3429,8000000000
3521,4000000000
91,6000000000 342980,0000 EUR 352140,0000 EUR 9160,0000 EUR 2019-02-21 05:00