Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 01:58
Accra - 01:58
Addis_Ababa - 04:58
Algiers - 02:58
Asmara - 04:58
Bamako - 01:58
Bangui - 02:58
Banjul - 01:58
Bissau - 01:58
Blantyre - 03:58
Brazzaville - 02:58
Bujumbura - 03:58
Cairo - 03:58
Casablanca - 02:58
Ceuta - 02:58
Conakry - 01:58
Dakar - 01:58
Dar_es_Salaam - 04:58
Djibouti - 04:58
Douala - 02:58
El_Aaiun - 02:58
Freetown - 01:58
Gaborone - 03:58
Harare - 03:58
Johannesburg - 03:58
Juba - 04:58
Kampala - 04:58
Khartoum - 03:58
Kigali - 03:58
Kinshasa - 02:58
Lagos - 02:58
Libreville - 02:58
Lome - 01:58
Luanda - 02:58
Lubumbashi - 03:58
Lusaka - 03:58
Malabo - 02:58
Maputo - 03:58
Maseru - 03:58
Mbabane - 03:58
Mogadishu - 04:58
Monrovia - 01:58
Nairobi - 04:58
Ndjamena - 02:58
Niamey - 02:58
Nouakchott - 01:58
Ouagadougou - 01:58
Porto-Novo - 02:58
Sao_Tome - 01:58
Tripoli - 03:58
Tunis - 02:58
Windhoek - 03:58
Adak - 15:58 (3:58 pm)
Anchorage - 16:58 (4:58 pm)
Anguilla - 21:58 (9:58 pm)
Antigua - 21:58 (9:58 pm)
Araguaina - 22:58 (10:58 pm)
Argentina/Buenos_Aires - 22:58 (10:58 pm)
Argentina/Catamarca - 22:58 (10:58 pm)
Argentina/Cordoba - 22:58 (10:58 pm)
Argentina/Jujuy - 22:58 (10:58 pm)
Argentina/La_Rioja - 22:58 (10:58 pm)
Argentina/Mendoza - 22:58 (10:58 pm)
Argentina/Rio_Gallegos - 22:58 (10:58 pm)
Argentina/Salta - 22:58 (10:58 pm)
Argentina/San_Juan - 22:58 (10:58 pm)
Argentina/San_Luis - 22:58 (10:58 pm)
Argentina/Tucuman - 22:58 (10:58 pm)
Argentina/Ushuaia - 22:58 (10:58 pm)
Aruba - 21:58 (9:58 pm)
Asuncion - 22:58 (10:58 pm)
Atikokan - 20:58 (8:58 pm)
Bahia - 22:58 (10:58 pm)
Bahia_Banderas - 19:58 (7:58 pm)
Barbados - 21:58 (9:58 pm)
Belem - 22:58 (10:58 pm)
Belize - 19:58 (7:58 pm)
Blanc-Sablon - 21:58 (9:58 pm)
Boa_Vista - 21:58 (9:58 pm)
Bogota - 20:58 (8:58 pm)
Boise - 18:58 (6:58 pm)
Cambridge_Bay - 18:58 (6:58 pm)
Campo_Grande - 21:58 (9:58 pm)
Cancun - 20:58 (8:58 pm)
Caracas - 21:58 (9:58 pm)
Cayenne - 22:58 (10:58 pm)
Cayman - 20:58 (8:58 pm)
Chicago - 19:58 (7:58 pm)
Chihuahua - 18:58 (6:58 pm)
Costa_Rica - 19:58 (7:58 pm)
Creston - 18:58 (6:58 pm)
Cuiaba - 21:58 (9:58 pm)
Curacao - 21:58 (9:58 pm)
Danmarkshavn - 01:58
Dawson - 18:58 (6:58 pm)
Dawson_Creek - 18:58 (6:58 pm)
Denver - 18:58 (6:58 pm)
Detroit - 20:58 (8:58 pm)
Dominica - 21:58 (9:58 pm)
Edmonton - 18:58 (6:58 pm)
Eirunepe - 20:58 (8:58 pm)
El_Salvador - 19:58 (7:58 pm)
Fort_Nelson - 18:58 (6:58 pm)
Fortaleza - 22:58 (10:58 pm)
Glace_Bay - 21:58 (9:58 pm)
Goose_Bay - 21:58 (9:58 pm)
Grand_Turk - 20:58 (8:58 pm)
Grenada - 21:58 (9:58 pm)
Guadeloupe - 21:58 (9:58 pm)
Guatemala - 19:58 (7:58 pm)
Guayaquil - 20:58 (8:58 pm)
Guyana - 21:58 (9:58 pm)
Halifax - 21:58 (9:58 pm)
Havana - 20:58 (8:58 pm)
Hermosillo - 18:58 (6:58 pm)
Indiana/Indianapolis - 20:58 (8:58 pm)
Indiana/Knox - 19:58 (7:58 pm)
Indiana/Marengo - 20:58 (8:58 pm)
Indiana/Petersburg - 20:58 (8:58 pm)
Indiana/Tell_City - 19:58 (7:58 pm)
Indiana/Vevay - 20:58 (8:58 pm)
Indiana/Vincennes - 20:58 (8:58 pm)
Indiana/Winamac - 20:58 (8:58 pm)
Inuvik - 18:58 (6:58 pm)
Iqaluit - 20:58 (8:58 pm)
Jamaica - 20:58 (8:58 pm)
Juneau - 16:58 (4:58 pm)
Kentucky/Louisville - 20:58 (8:58 pm)
Kentucky/Monticello - 20:58 (8:58 pm)
Kralendijk - 21:58 (9:58 pm)
La_Paz - 21:58 (9:58 pm)
Lima - 20:58 (8:58 pm)
Los_Angeles - 17:58 (5:58 pm)
Lower_Princes - 21:58 (9:58 pm)
Maceio - 22:58 (10:58 pm)
Managua - 19:58 (7:58 pm)
Manaus - 21:58 (9:58 pm)
Marigot - 21:58 (9:58 pm)
Martinique - 21:58 (9:58 pm)
Matamoros - 19:58 (7:58 pm)
Mazatlan - 18:58 (6:58 pm)
Menominee - 19:58 (7:58 pm)
Merida - 19:58 (7:58 pm)
Metlakatla - 16:58 (4:58 pm)
Mexico_City - 19:58 (7:58 pm)
Miquelon - 22:58 (10:58 pm)
Moncton - 21:58 (9:58 pm)
Monterrey - 19:58 (7:58 pm)
Montevideo - 22:58 (10:58 pm)
Montserrat - 21:58 (9:58 pm)
Nassau - 20:58 (8:58 pm)
New_York - 20:58 (8:58 pm)
Nipigon - 20:58 (8:58 pm)
Nome - 16:58 (4:58 pm)
Noronha - 23:58 (11:58 pm)
North_Dakota/Beulah - 19:58 (7:58 pm)
North_Dakota/Center - 19:58 (7:58 pm)
North_Dakota/New_Salem - 19:58 (7:58 pm)
Nuuk - 22:58 (10:58 pm)
Ojinaga - 18:58 (6:58 pm)
Panama - 20:58 (8:58 pm)
Pangnirtung - 20:58 (8:58 pm)
Paramaribo - 22:58 (10:58 pm)
Phoenix - 18:58 (6:58 pm)
Port-au-Prince - 20:58 (8:58 pm)
Port_of_Spain - 21:58 (9:58 pm)
Porto_Velho - 21:58 (9:58 pm)
Puerto_Rico - 21:58 (9:58 pm)
Punta_Arenas - 22:58 (10:58 pm)
Rainy_River - 19:58 (7:58 pm)
Rankin_Inlet - 19:58 (7:58 pm)
Recife - 22:58 (10:58 pm)
Regina - 19:58 (7:58 pm)
Resolute - 19:58 (7:58 pm)
Rio_Branco - 20:58 (8:58 pm)
Santarem - 22:58 (10:58 pm)
Santiago - 22:58 (10:58 pm)
Santo_Domingo - 21:58 (9:58 pm)
Sao_Paulo - 22:58 (10:58 pm)
Scoresbysund - 00:58
Sitka - 16:58 (4:58 pm)
St_Barthelemy - 21:58 (9:58 pm)
St_Johns - 22:28 (10:28 pm)
St_Kitts - 21:58 (9:58 pm)
St_Lucia - 21:58 (9:58 pm)
St_Thomas - 21:58 (9:58 pm)
St_Vincent - 21:58 (9:58 pm)
Swift_Current - 19:58 (7:58 pm)
Tegucigalpa - 19:58 (7:58 pm)
Thule - 21:58 (9:58 pm)
Thunder_Bay - 20:58 (8:58 pm)
Tijuana - 17:58 (5:58 pm)
Toronto - 20:58 (8:58 pm)
Tortola - 21:58 (9:58 pm)
Vancouver - 17:58 (5:58 pm)
Whitehorse - 18:58 (6:58 pm)
Winnipeg - 19:58 (7:58 pm)
Yakutat - 16:58 (4:58 pm)
Yellowknife - 18:58 (6:58 pm)
Casey - 12:58
Davis - 08:58
DumontDUrville - 11:58
Macquarie - 12:58
Mawson - 06:58
McMurdo - 14:58 (2:58 pm)
Palmer - 22:58 (10:58 pm)
Rothera - 22:58 (10:58 pm)
Syowa - 04:58
Troll - 01:58
Vostok - 07:58
Aden - 04:58
Almaty - 07:58
Amman - 03:58
Anadyr - 13:58 (1:58 pm)
Aqtau - 06:58
Aqtobe - 06:58
Ashgabat - 06:58
Atyrau - 06:58
Baghdad - 04:58
Bahrain - 04:58
Baku - 05:58
Bangkok - 08:58
Barnaul - 08:58
Beirut - 03:58
Bishkek - 07:58
Brunei - 09:58
Chita - 10:58
Choibalsan - 09:58
Colombo - 07:28
Damascus - 03:58
Dhaka - 07:58
Dili - 10:58
Dubai - 05:58
Dushanbe - 06:58
Famagusta - 03:58
Gaza - 03:58
Hebron - 03:58
Ho_Chi_Minh - 08:58
Hong_Kong - 09:58
Hovd - 08:58
Irkutsk - 09:58
Jakarta - 08:58
Jayapura - 10:58
Jerusalem - 03:58
Kabul - 06:28
Kamchatka - 13:58 (1:58 pm)
Karachi - 06:58
Kathmandu - 07:43
Khandyga - 10:58
Kolkata - 07:28
Krasnoyarsk - 08:58
Kuala_Lumpur - 09:58
Kuching - 09:58
Kuwait - 04:58
Macau - 09:58
Magadan - 12:58
Makassar - 09:58
Manila - 09:58
Muscat - 05:58
Nicosia - 03:58
Novokuznetsk - 08:58
Novosibirsk - 08:58
Omsk - 07:58
Oral - 06:58
Phnom_Penh - 08:58
Pontianak - 08:58
Pyongyang - 10:58
Qatar - 04:58
Qostanay - 07:58
Qyzylorda - 06:58
Riyadh - 04:58
Sakhalin - 12:58
Samarkand - 06:58
Seoul - 10:58
Shanghai - 09:58
Singapore - 09:58
Srednekolymsk - 12:58
Taipei - 09:58
Tashkent - 06:58
Tbilisi - 05:58
Tehran - 05:28
Thimphu - 07:58
Tokyo - 10:58
Tomsk - 08:58
Ulaanbaatar - 09:58
Urumqi - 07:58
Ust-Nera - 11:58
Vientiane - 08:58
Vladivostok - 11:58
Yakutsk - 10:58
Yangon - 08:28
Yekaterinburg - 06:58
Yerevan - 05:58
Azores - 00:58
Bermuda - 21:58 (9:58 pm)
Canary - 01:58
Cape_Verde - 00:58
Faroe - 01:58
Madeira - 01:58
Reykjavik - 01:58
South_Georgia - 23:58 (11:58 pm)
St_Helena - 01:58
Stanley - 22:58 (10:58 pm)
Amsterdam - 02:58
Andorra - 02:58
Astrakhan - 05:58
Athens - 03:58
Belgrade - 02:58
Berlin - 02:58
Bratislava - 02:58
Brussels - 02:58
Bucharest - 03:58
Budapest - 02:58
Busingen - 02:58
Chisinau - 03:58
Copenhagen - 02:58
Dublin - 01:58
Gibraltar - 02:58
Guernsey - 01:58
Helsinki - 03:58
Isle_of_Man - 01:58
Istanbul - 04:58
Jersey - 01:58
Kaliningrad - 03:58
Kiev - 03:58
Kirov - 04:58
Lisbon - 01:58
Ljubljana - 02:58
London - 01:58
Luxembourg - 02:58
Madrid - 02:58
Malta - 02:58
Mariehamn - 03:58
Minsk - 04:58
Monaco - 02:58
Moscow - 04:58
Oslo - 02:58
Paris - 02:58
Podgorica - 02:58
Prague - 02:58
Riga - 03:58
Rome - 02:58
Samara - 05:58
San_Marino - 02:58
Sarajevo - 02:58
Saratov - 05:58
Simferopol - 04:58
Skopje - 02:58
Sofia - 03:58
Stockholm - 02:58
Tallinn - 03:58
Tirane - 02:58
Ulyanovsk - 05:58
Uzhgorod - 03:58
Vaduz - 02:58
Vatican - 02:58
Vienna - 02:58
Vilnius - 03:58
Volgograd - 05:58
Warsaw - 02:58
Zagreb - 02:58
Zaporozhye - 03:58
Zurich - 02:58
Antananarivo - 04:58
Chagos - 07:58
Christmas - 08:58
Cocos - 08:28
Comoro - 04:58
Kerguelen - 06:58
Mahe - 05:58
Maldives - 06:58
Mauritius - 05:58
Mayotte - 04:58
Reunion - 05:58
Apia - 15:58 (3:58 pm)
Auckland - 14:58 (2:58 pm)
Bougainville - 12:58
Chatham - 15:43 (3:43 pm)
Chuuk - 11:58
Easter - 20:58 (8:58 pm)
Efate - 12:58
Enderbury - 14:58 (2:58 pm)
Fakaofo - 14:58 (2:58 pm)
Fiji - 13:58 (1:58 pm)
Funafuti - 13:58 (1:58 pm)
Galapagos - 19:58 (7:58 pm)
Gambier - 16:58 (4:58 pm)
Guadalcanal - 12:58
Guam - 11:58
Honolulu - 15:58 (3:58 pm)
Kiritimati - 15:58 (3:58 pm)
Kosrae - 12:58
Kwajalein - 13:58 (1:58 pm)
Majuro - 13:58 (1:58 pm)
Marquesas - 16:28 (4:28 pm)
Midway - 14:58 (2:58 pm)
Nauru - 13:58 (1:58 pm)
Niue - 14:58 (2:58 pm)
Norfolk - 13:58 (1:58 pm)
Noumea - 12:58
Pago_Pago - 14:58 (2:58 pm)
Palau - 10:58
Pitcairn - 17:58 (5:58 pm)
Pohnpei - 12:58
Port_Moresby - 11:58
Rarotonga - 15:58 (3:58 pm)
Saipan - 11:58
Tahiti - 15:58 (3:58 pm)
Tarawa - 13:58 (1:58 pm)
Tongatapu - 14:58 (2:58 pm)
Wake - 13:58 (1:58 pm)
Wallis - 13:58 (1:58 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
38967.3556500000
Max.:
40098.5911800000
Ask
Min.:
39787.9188750000
Max.:
40945.5405000000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
39.902,4538200000
40.747,3436250000
844,8898050000
3.990.245,3820 EUR
4.074.734,3625 EUR
84.488,9805 EUR
2021-03-03 01:30
BTC
EUR
39.892,0471800000
40.725,4736250000
833,4264450000
3.989.204,7180 EUR
4.072.547,3625 EUR
83.342,6445 EUR
2021-03-03 01:00
BTC
EUR
40.015,3281300000
40.855,6912500000
840,3631200000
4.001.532,8130 EUR
4.085.569,1250 EUR
84.036,3120 EUR
2021-03-03 00:30
BTC
EUR
39.835,4958300000
40.690,8056250000
855,3097950000
3.983.549,5830 EUR
4.069.080,5625 EUR
85.530,9795 EUR
2021-03-03 00:00
BTC
EUR
39.477,2015700000
40.307,0782500000
829,8766800000
3.947.720,1570 EUR
4.030.707,8250 EUR
82.987,6680 EUR
2021-03-02 23:30
BTC
EUR
39.303,1485300000
40.144,3391250000
841,1905950000
3.930.314,8530 EUR
4.014.433,9125 EUR
84.119,0595 EUR
2021-03-02 23:00
BTC
EUR
39.147,7142400000
39.966,0885000000
818,3742600000
3.914.771,4240 EUR
3.996.608,8500 EUR
81.837,4260 EUR
2021-03-02 22:30
BTC
EUR
38.972,9065200000
39.787,9188750000
815,0123550000
3.897.290,6520 EUR
3.978.791,8875 EUR
81.501,2355 EUR
2021-03-02 22:00
BTC
EUR
39.207,8304600000
40.012,8558750000
805,0254150000
3.920.783,0460 EUR
4.001.285,5875 EUR
80.502,5415 EUR
2021-03-02 21:30
BTC
EUR
39.048,8313000000
39.857,0928750000
808,2615750000
3.904.883,1300 EUR
3.985.709,2875 EUR
80.826,1575 EUR
2021-03-02 21:00
BTC
EUR
39.108,2226300000
39.927,8666250000
819,6439950000
3.910.822,2630 EUR
3.992.786,6625 EUR
81.964,3995 EUR
2021-03-02 20:30
BTC
EUR
38.986,8283800000
39.810,3153750000
823,4869950000
3.898.682,8380 EUR
3.981.031,5375 EUR
82.348,6995 EUR
2021-03-02 20:00
BTC
EUR
39.144,3876900000
39.970,1688750000
825,7811850000
3.914.438,7690 EUR
3.997.016,8875 EUR
82.578,1185 EUR
2021-03-02 19:30
BTC
EUR
39.194,4746100000
40.005,3937500000
810,9191400000
3.919.447,4610 EUR
4.000.539,3750 EUR
81.091,9140 EUR
2021-03-02 19:00
BTC
EUR
39.324,0015300000
40.135,1456250000
811,1440950000
3.932.400,1530 EUR
4.013.514,5625 EUR
81.114,4095 EUR
2021-03-02 18:30
BTC
EUR
39.372,4400700000
40.196,9283750000
824,4883050000
3.937.244,0070 EUR
4.019.692,8375 EUR
82.448,8305 EUR
2021-03-02 18:00
BTC
EUR
39.405,8346600000
40.227,5666250000
821,7319650000
3.940.583,4660 EUR
4.022.756,6625 EUR
82.173,1965 EUR
2021-03-02 17:30
BTC
EUR
38.967,3556500000
39.808,0575000000
840,7018500000
3.896.735,5650 EUR
3.980.805,7500 EUR
84.070,1850 EUR
2021-03-02 17:00
BTC
EUR
40.046,3295900000
40.888,9518750000
842,6222850000
4.004.632,9590 EUR
4.088.895,1875 EUR
84.262,2285 EUR
2021-03-02 16:30
BTC
EUR
40.098,5911800000
40.945,5405000000
846,9493200000
4.009.859,1180 EUR
4.094.554,0500 EUR
84.694,9320 EUR
2021-03-02 16:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17