Autodetect : (change)
 
Bid
Min.: 7911.0600000000
Max.: 8067.0000000000
Ask
Min.: 8131.6700000000
Max.: 8357.2600000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,021.1900000000
8,337.2500000000
316.0600000000 802,119.0000 EUR 833,725.0000 EUR 31,606.0000 EUR 2019-06-19 06:30
BTC EUR
8,039.9700000000
8,357.2600000000
317.2900000000 803,997.0000 EUR 835,726.0000 EUR 31,729.0000 EUR 2019-06-19 06:00
BTC EUR
8,047.1500000000
8,268.6900000000
221.5400000000 804,715.0000 EUR 826,869.0000 EUR 22,154.0000 EUR 2019-06-19 05:30
BTC EUR
8,051.6900000000
8,274.4000000000
222.7100000000 805,169.0000 EUR 827,440.0000 EUR 22,271.0000 EUR 2019-06-19 05:00
BTC EUR
8,067.0000000000
8,291.2000000000
224.2000000000 806,700.0000 EUR 829,120.0000 EUR 22,420.0000 EUR 2019-06-19 04:30
BTC EUR
8,029.7000000000
8,251.3400000000
221.6400000000 802,970.0000 EUR 825,134.0000 EUR 22,164.0000 EUR 2019-06-19 04:00
BTC EUR
8,032.7200000000
8,256.2800000000
223.5600000000 803,272.0000 EUR 825,628.0000 EUR 22,356.0000 EUR 2019-06-19 03:30
BTC EUR
8,037.4800000000
8,257.9000000000
220.4200000000 803,748.0000 EUR 825,790.0000 EUR 22,042.0000 EUR 2019-06-19 03:00
BTC EUR
8,035.2400000000
8,257.3800000000
222.1400000000 803,524.0000 EUR 825,738.0000 EUR 22,214.0000 EUR 2019-06-19 02:30
BTC EUR
8,030.6600000000
8,249.9700000000
219.3100000000 803,066.0000 EUR 824,997.0000 EUR 21,931.0000 EUR 2019-06-19 02:00
BTC EUR
8,041.1200000000
8,262.9500000000
221.8300000000 804,112.0000 EUR 826,295.0000 EUR 22,183.0000 EUR 2019-06-19 01:30
BTC EUR
8,061.4500000000
8,283.1900000000
221.7400000000 806,145.0000 EUR 828,319.0000 EUR 22,174.0000 EUR 2019-06-19 01:00
BTC EUR
7,975.6400000000
8,199.8400000000
224.2000000000 797,564.0000 EUR 819,984.0000 EUR 22,420.0000 EUR 2019-06-19 00:30
BTC EUR
7,977.3800000000
8,201.2200000000
223.8400000000 797,738.0000 EUR 820,122.0000 EUR 22,384.0000 EUR 2019-06-19 00:00
BTC EUR
7,913.4000000000
8,131.8400000000
218.4400000000 791,340.0000 EUR 813,184.0000 EUR 21,844.0000 EUR 2019-06-18 23:30
BTC EUR
7,911.0600000000
8,131.6700000000
220.6100000000 791,106.0000 EUR 813,167.0000 EUR 22,061.0000 EUR 2019-06-18 23:00
BTC EUR
7,922.7500000000
8,144.3900000000
221.6400000000 792,275.0000 EUR 814,439.0000 EUR 22,164.0000 EUR 2019-06-18 22:30
BTC EUR
7,919.4700000000
8,133.8300000000
214.3600000000 791,947.0000 EUR 813,383.0000 EUR 21,436.0000 EUR 2019-06-18 22:00
BTC EUR
8,000.4300000000
8,221.7000000000
221.2700000000 800,043.0000 EUR 822,170.0000 EUR 22,127.0000 EUR 2019-06-18 21:30
BTC EUR
8,019.6300000000
8,241.6800000000
222.0500000000 801,963.0000 EUR 824,168.0000 EUR 22,205.0000 EUR 2019-06-18 21:00