Autodetect : (change)
 
Bid
Min.: 10319.8600000000
Max.: 11210.2300000000
Ask
Min.: 10334.7200000000
Max.: 11210.2400000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
10,988.8500000000
10,991.0600000000
2.2100000000 1,098,885.0000 EUR 1,099,106.0000 EUR 221.0000 EUR 2019-06-26 09:30
BTC EUR
11,100.0000000000
11,103.6900000000
3.6900000000 1,110,000.0000 EUR 1,110,369.0000 EUR 369.0000 EUR 2019-06-26 09:00
BTC EUR
11,081.4200000000
11,094.2700000000
12.8500000000 1,108,142.0000 EUR 1,109,427.0000 EUR 1,285.0000 EUR 2019-06-26 08:30
BTC EUR
11,009.7800000000
11,019.6400000000
9.8600000000 1,100,978.0000 EUR 1,101,964.0000 EUR 986.0000 EUR 2019-06-26 08:00
BTC EUR
11,115.0000000000
11,123.2000000000
8.2000000000 1,111,500.0000 EUR 1,112,320.0000 EUR 820.0000 EUR 2019-06-26 07:30
BTC EUR
11,210.2300000000
11,210.2400000000
0.0100000000 1,121,023.0000 EUR 1,121,024.0000 EUR 1.0000 EUR 2019-06-26 07:00
BTC EUR
11,100.0300000000
11,112.8500000000
12.8200000000 1,110,003.0000 EUR 1,111,285.0000 EUR 1,282.0000 EUR 2019-06-26 06:30
BTC EUR
10,954.6300000000
10,968.7200000000
14.0900000000 1,095,463.0000 EUR 1,096,872.0000 EUR 1,409.0000 EUR 2019-06-26 06:00
BTC EUR
11,157.7500000000
11,159.9300000000
2.1800000000 1,115,775.0000 EUR 1,115,993.0000 EUR 218.0000 EUR 2019-06-26 05:30
BTC EUR
10,936.8000000000
10,937.0000000000
0.2000000000 1,093,680.0000 EUR 1,093,700.0000 EUR 20.0000 EUR 2019-06-26 05:00
BTC EUR
10,704.9900000000
10,705.0000000000
0.0100000000 1,070,499.0000 EUR 1,070,500.0000 EUR 1.0000 EUR 2019-06-26 04:30
BTC EUR
10,746.6700000000
10,750.0000000000
3.3300000000 1,074,667.0000 EUR 1,075,000.0000 EUR 333.0000 EUR 2019-06-26 04:00
BTC EUR
10,577.4600000000
10,586.6800000000
9.2200000000 1,057,746.0000 EUR 1,058,668.0000 EUR 922.0000 EUR 2019-06-26 03:30
BTC EUR
10,451.8900000000
10,455.0200000000
3.1300000000 1,045,189.0000 EUR 1,045,502.0000 EUR 313.0000 EUR 2019-06-26 03:00
BTC EUR
10,382.6500000000
10,396.5300000000
13.8800000000 1,038,265.0000 EUR 1,039,653.0000 EUR 1,388.0000 EUR 2019-06-26 02:30
BTC EUR
10,433.2000000000
10,447.1300000000
13.9300000000 1,043,320.0000 EUR 1,044,713.0000 EUR 1,393.0000 EUR 2019-06-26 02:00
BTC EUR
10,488.4200000000
10,490.7700000000
2.3500000000 1,048,842.0000 EUR 1,049,077.0000 EUR 235.0000 EUR 2019-06-26 01:30
BTC EUR
10,453.9700000000
10,461.8500000000
7.8800000000 1,045,397.0000 EUR 1,046,185.0000 EUR 788.0000 EUR 2019-06-26 01:00
BTC EUR
10,365.9500000000
10,365.9800000000
0.0300000000 1,036,595.0000 EUR 1,036,598.0000 EUR 3.0000 EUR 2019-06-26 00:30
BTC EUR
10,319.8600000000
10,334.7200000000
14.8600000000 1,031,986.0000 EUR 1,033,472.0000 EUR 1,486.0000 EUR 2019-06-26 00:00