Autodetect : (change)
 
Bid
Min.: 8137.2000000000
Max.: 8325.6700000000
Ask
Min.: 8140.7200000000
Max.: 8326.4300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.184,8600000000
8.184,9200000000
0,0600000000 818.486,0000 EUR 818.492,0000 EUR 6,0000 EUR 2020-07-09 16:30
BTC EUR
8.170,3400000000
8.172,9500000000
2,6100000000 817.034,0000 EUR 817.295,0000 EUR 261,0000 EUR 2020-07-09 16:00
BTC EUR
8.137,2000000000
8.140,7200000000
3,5200000000 813.720,0000 EUR 814.072,0000 EUR 352,0000 EUR 2020-07-09 15:30
BTC EUR
8.208,6900000000
8.214,0600000000
5,3700000000 820.869,0000 EUR 821.406,0000 EUR 537,0000 EUR 2020-07-09 15:00
BTC EUR
8.284,7100000000
8.287,1500000000
2,4400000000 828.471,0000 EUR 828.715,0000 EUR 244,0000 EUR 2020-07-09 14:30
BTC EUR
8.305,2800000000
8.307,2000000000
1,9200000000 830.528,0000 EUR 830.720,0000 EUR 192,0000 EUR 2020-07-09 14:00
BTC EUR
8.301,7200000000
8.303,8900000000
2,1700000000 830.172,0000 EUR 830.389,0000 EUR 217,0000 EUR 2020-07-09 13:30
BTC EUR
8.325,6700000000
8.326,4300000000
0,7600000000 832.567,0000 EUR 832.643,0000 EUR 76,0000 EUR 2020-07-09 13:00
BTC EUR
8.311,1700000000
8.314,1300000000
2,9600000000 831.117,0000 EUR 831.413,0000 EUR 296,0000 EUR 2020-07-09 12:30
BTC EUR
8.302,5200000000
8.302,6300000000
0,1100000000 830.252,0000 EUR 830.263,0000 EUR 11,0000 EUR 2020-07-09 12:00
BTC EUR
8.294,2000000000
8.295,7100000000
1,5100000000 829.420,0000 EUR 829.571,0000 EUR 151,0000 EUR 2020-07-09 11:30
BTC EUR
8.280,0100000000
8.281,6300000000
1,6200000000 828.001,0000 EUR 828.163,0000 EUR 162,0000 EUR 2020-07-09 11:00
BTC EUR
8.292,5000000000
8.293,7300000000
1,2300000000 829.250,0000 EUR 829.373,0000 EUR 123,0000 EUR 2020-07-09 10:30
BTC EUR
8.290,3500000000
8.292,2800000000
1,9300000000 829.035,0000 EUR 829.228,0000 EUR 193,0000 EUR 2020-07-09 10:00
BTC EUR
8.293,0100000000
8.293,9900000000
0,9800000000 829.301,0000 EUR 829.399,0000 EUR 98,0000 EUR 2020-07-09 09:30
BTC EUR
8.304,7100000000
8.306,7500000000
2,0400000000 830.471,0000 EUR 830.675,0000 EUR 204,0000 EUR 2020-07-09 09:00
BTC EUR
8.292,6800000000
8.294,2800000000
1,6000000000 829.268,0000 EUR 829.428,0000 EUR 160,0000 EUR 2020-07-09 08:30
BTC EUR
8.296,1700000000
8.298,4900000000
2,3200000000 829.617,0000 EUR 829.849,0000 EUR 232,0000 EUR 2020-07-09 08:00
BTC EUR
8.282,5300000000
8.284,4500000000
1,9200000000 828.253,0000 EUR 828.445,0000 EUR 192,0000 EUR 2020-07-09 07:30
BTC EUR
8.292,0500000000
8.292,9300000000
0,8800000000 829.205,0000 EUR 829.293,0000 EUR 88,0000 EUR 2020-07-09 07:00