Autodetect : (change)
 
Bid
Min.: 4850.2100000000
Max.: 4933.3600000000
Ask
Min.: 4850.7900000000
Max.: 4938.2100000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,933.3600000000
4,938.2100000000
4.8500000000 493,336.0000 EUR 493,821.0000 EUR 485.0000 EUR 2019-04-25 17:30
BTC EUR
4,922.6400000000
4,929.8000000000
7.1600000000 492,264.0000 EUR 492,980.0000 EUR 716.0000 EUR 2019-04-25 17:00
BTC EUR
4,904.1000000000
4,904.7400000000
0.6400000000 490,410.0000 EUR 490,474.0000 EUR 64.0000 EUR 2019-04-25 16:30
BTC EUR
4,904.5300000000
4,908.8000000000
4.2700000000 490,453.0000 EUR 490,880.0000 EUR 427.0000 EUR 2019-04-25 16:00
BTC EUR
4,910.0000000000
4,910.6500000000
0.6500000000 491,000.0000 EUR 491,065.0000 EUR 65.0000 EUR 2019-04-25 15:30
BTC EUR
4,892.7400000000
4,898.2000000000
5.4600000000 489,274.0000 EUR 489,820.0000 EUR 546.0000 EUR 2019-04-25 15:00
BTC EUR
4,889.5400000000
4,889.5500000000
0.0100000000 488,954.0000 EUR 488,955.0000 EUR 1.0000 EUR 2019-04-25 14:30
BTC EUR
4,907.1900000000
4,907.9000000000
0.7100000000 490,719.0000 EUR 490,790.0000 EUR 71.0000 EUR 2019-04-25 14:00
BTC EUR
4,904.0700000000
4,904.2300000000
0.1600000000 490,407.0000 EUR 490,423.0000 EUR 16.0000 EUR 2019-04-25 13:30
BTC EUR
4,910.5700000000
4,917.0400000000
6.4700000000 491,057.0000 EUR 491,704.0000 EUR 647.0000 EUR 2019-04-25 13:00
BTC EUR
4,916.8100000000
4,920.6800000000
3.8700000000 491,681.0000 EUR 492,068.0000 EUR 387.0000 EUR 2019-04-25 12:30
BTC EUR
4,930.1100000000
4,930.1200000000
0.0100000000 493,011.0000 EUR 493,012.0000 EUR 1.0000 EUR 2019-04-25 12:00
BTC EUR
4,895.3000000000
4,900.0200000000
4.7200000000 489,530.0000 EUR 490,002.0000 EUR 472.0000 EUR 2019-04-25 11:30
BTC EUR
4,917.1500000000
4,917.1700000000
0.0200000000 491,715.0000 EUR 491,717.0000 EUR 2.0000 EUR 2019-04-25 11:00
BTC EUR
4,895.9700000000
4,897.4600000000
1.4900000000 489,597.0000 EUR 489,746.0000 EUR 149.0000 EUR 2019-04-25 10:30
BTC EUR
4,872.4300000000
4,880.0000000000
7.5700000000 487,243.0000 EUR 488,000.0000 EUR 757.0000 EUR 2019-04-25 10:00
BTC EUR
4,850.2100000000
4,850.7900000000
0.5800000000 485,021.0000 EUR 485,079.0000 EUR 58.0000 EUR 2019-04-25 09:30
BTC EUR
4,878.1600000000
4,882.6200000000
4.4600000000 487,816.0000 EUR 488,262.0000 EUR 446.0000 EUR 2019-04-25 09:00
BTC EUR
4,878.3200000000
4,885.0000000000
6.6800000000 487,832.0000 EUR 488,500.0000 EUR 668.0000 EUR 2019-04-25 08:30
BTC EUR
4,872.7900000000
4,876.7900000000
4.0000000000 487,279.0000 EUR 487,679.0000 EUR 400.0000 EUR 2019-04-25 08:00