Autodetect : (change)
 
Bid
Min.: 8768.4500000000
Max.: 8920.0600000000
Ask
Min.: 8775.5400000000
Max.: 8928.7700000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,780.0000000000
8,784.6400000000
4.6400000000 878,000.0000 EUR 878,464.0000 EUR 464.0000 EUR 2020-02-25 08:00
BTC EUR
8,768.4500000000
8,775.5400000000
7.0900000000 876,845.0000 EUR 877,554.0000 EUR 709.0000 EUR 2020-02-25 07:30
BTC EUR
8,801.3000000000
8,805.4700000000
4.1700000000 880,130.0000 EUR 880,547.0000 EUR 417.0000 EUR 2020-02-25 07:00
BTC EUR
8,790.2800000000
8,790.3100000000
0.0300000000 879,028.0000 EUR 879,031.0000 EUR 3.0000 EUR 2020-02-25 06:30
BTC EUR
8,816.9900000000
8,817.0000000000
0.0100000000 881,699.0000 EUR 881,700.0000 EUR 1.0000 EUR 2020-02-25 06:00
BTC EUR
8,808.5100000000
8,810.0000000000
1.4900000000 880,851.0000 EUR 881,000.0000 EUR 149.0000 EUR 2020-02-25 05:30
BTC EUR
8,827.2100000000
8,831.9600000000
4.7500000000 882,721.0000 EUR 883,196.0000 EUR 475.0000 EUR 2020-02-25 05:00
BTC EUR
8,851.0700000000
8,852.9700000000
1.9000000000 885,107.0000 EUR 885,297.0000 EUR 190.0000 EUR 2020-02-25 04:30
BTC EUR
8,830.0000000000
8,832.3400000000
2.3400000000 883,000.0000 EUR 883,234.0000 EUR 234.0000 EUR 2020-02-25 04:00
BTC EUR
8,830.0000000000
8,832.7200000000
2.7200000000 883,000.0000 EUR 883,272.0000 EUR 272.0000 EUR 2020-02-25 03:30
BTC EUR
8,859.3600000000
8,860.2100000000
0.8500000000 885,936.0000 EUR 886,021.0000 EUR 85.0000 EUR 2020-02-25 03:00
BTC EUR
8,847.5000000000
8,849.2300000000
1.7300000000 884,750.0000 EUR 884,923.0000 EUR 173.0000 EUR 2020-02-25 02:30
BTC EUR
8,832.9800000000
8,841.4700000000
8.4900000000 883,298.0000 EUR 884,147.0000 EUR 849.0000 EUR 2020-02-25 02:00
BTC EUR
8,871.0400000000
8,871.5000000000
0.4600000000 887,104.0000 EUR 887,150.0000 EUR 46.0000 EUR 2020-02-25 01:30
BTC EUR
8,876.4400000000
8,881.4600000000
5.0200000000 887,644.0000 EUR 888,146.0000 EUR 502.0000 EUR 2020-02-25 01:00
BTC EUR
8,874.4500000000
8,880.5200000000
6.0700000000 887,445.0000 EUR 888,052.0000 EUR 607.0000 EUR 2020-02-25 00:30
BTC EUR
8,920.0600000000
8,928.7700000000
8.7100000000 892,006.0000 EUR 892,877.0000 EUR 871.0000 EUR 2020-02-25 00:00
BTC EUR
8,901.5800000000
8,904.9200000000
3.3400000000 890,158.0000 EUR 890,492.0000 EUR 334.0000 EUR 2020-02-24 23:30
BTC EUR
8,888.0000000000
8,890.6700000000
2.6700000000 888,800.0000 EUR 889,067.0000 EUR 267.0000 EUR 2020-02-24 23:00
BTC EUR
8,896.9000000000
8,897.7500000000
0.8500000000 889,690.0000 EUR 889,775.0000 EUR 85.0000 EUR 2020-02-24 22:30