Autodetect : (change)
 
Bid
Min.: 37729.3800000000
Max.: 39690.4600000000
Ask
Min.: 37749.0400000000
Max.: 39718.7200000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
38.738,2900000000
38.767,2800000000
28,9900000000 3.873.829,0000 EUR 3.876.728,0000 EUR 2.899,0000 EUR 2021-02-27 08:30
BTC EUR
39.227,4800000000
39.247,2900000000
19,8100000000 3.922.748,0000 EUR 3.924.729,0000 EUR 1.981,0000 EUR 2021-02-27 08:00
BTC EUR
39.251,4900000000
39.271,4800000000
19,9900000000 3.925.149,0000 EUR 3.927.148,0000 EUR 1.999,0000 EUR 2021-02-27 07:30
BTC EUR
39.336,6000000000
39.346,4200000000
9,8200000000 3.933.660,0000 EUR 3.934.642,0000 EUR 982,0000 EUR 2021-02-27 07:00
BTC EUR
39.607,2700000000
39.614,6300000000
7,3600000000 3.960.727,0000 EUR 3.961.463,0000 EUR 736,0000 EUR 2021-02-27 06:30
BTC EUR
39.660,7100000000
39.681,2000000000
20,4900000000 3.966.071,0000 EUR 3.968.120,0000 EUR 2.049,0000 EUR 2021-02-27 06:00
BTC EUR
39.441,0900000000
39.470,2900000000
29,2000000000 3.944.109,0000 EUR 3.947.029,0000 EUR 2.920,0000 EUR 2021-02-27 05:00
BTC EUR
39.558,4700000000
39.565,1300000000
6,6600000000 3.955.847,0000 EUR 3.956.513,0000 EUR 666,0000 EUR 2021-02-27 04:30
BTC EUR
39.485,9500000000
39.498,5300000000
12,5800000000 3.948.595,0000 EUR 3.949.853,0000 EUR 1.258,0000 EUR 2021-02-27 04:00
BTC EUR
39.433,8500000000
39.461,9700000000
28,1200000000 3.943.385,0000 EUR 3.946.197,0000 EUR 2.812,0000 EUR 2021-02-27 03:30
BTC EUR
39.219,3200000000
39.255,1300000000
35,8100000000 3.921.932,0000 EUR 3.925.513,0000 EUR 3.581,0000 EUR 2021-02-27 03:00
BTC EUR
39.690,4600000000
39.718,7200000000
28,2600000000 3.969.046,0000 EUR 3.971.872,0000 EUR 2.826,0000 EUR 2021-02-27 02:30
BTC EUR
39.501,2500000000
39.523,4700000000
22,2200000000 3.950.125,0000 EUR 3.952.347,0000 EUR 2.222,0000 EUR 2021-02-27 02:00
BTC EUR
39.378,8600000000
39.387,5000000000
8,6400000000 3.937.886,0000 EUR 3.938.750,0000 EUR 864,0000 EUR 2021-02-27 01:30
BTC EUR
39.400,1200000000
39.415,3100000000
15,1900000000 3.940.012,0000 EUR 3.941.531,0000 EUR 1.519,0000 EUR 2021-02-27 01:00
BTC EUR
38.771,0300000000
38.786,2800000000
15,2500000000 3.877.103,0000 EUR 3.878.628,0000 EUR 1.525,0000 EUR 2021-02-27 00:30
BTC EUR
38.462,5300000000
38.483,4800000000
20,9500000000 3.846.253,0000 EUR 3.848.348,0000 EUR 2.095,0000 EUR 2021-02-27 00:00
BTC EUR
38.305,7200000000
38.345,5800000000
39,8600000000 3.830.572,0000 EUR 3.834.558,0000 EUR 3.986,0000 EUR 2021-02-26 23:30
BTC EUR
37.729,3800000000
37.749,0400000000
19,6600000000 3.772.938,0000 EUR 3.774.904,0000 EUR 1.966,0000 EUR 2021-02-26 23:00
BTC EUR
38.017,7200000000
38.025,0000000000
7,2800000000 3.801.772,0000 EUR 3.802.500,0000 EUR 728,0000 EUR 2021-02-26 22:30