Autodetect : (change)
 
Bid
Min.: 8963.2700000000
Max.: 9116.8400000000
Ask
Min.: 8979.1100000000
Max.: 9122.8300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,116.8400000000
9,122.8300000000
5.9900000000 911,684.0000 EUR 912,283.0000 EUR 599.0000 EUR 2019-08-26 00:00
BTC EUR
9,081.5300000000
9,089.0000000000
7.4700000000 908,153.0000 EUR 908,900.0000 EUR 747.0000 EUR 2019-08-25 23:30
BTC EUR
9,031.3700000000
9,039.9700000000
8.6000000000 903,137.0000 EUR 903,997.0000 EUR 860.0000 EUR 2019-08-25 23:00
BTC EUR
9,017.4700000000
9,021.6800000000
4.2100000000 901,747.0000 EUR 902,168.0000 EUR 421.0000 EUR 2019-08-25 22:30
BTC EUR
8,963.2700000000
8,979.1100000000
15.8400000000 896,327.0000 EUR 897,911.0000 EUR 1,584.0000 EUR 2019-08-25 22:00
BTC EUR
9,001.0000000000
9,001.7600000000
0.7600000000 900,100.0000 EUR 900,176.0000 EUR 76.0000 EUR 2019-08-25 21:30
BTC EUR
8,980.0000000000
8,980.4700000000
0.4700000000 898,000.0000 EUR 898,047.0000 EUR 47.0000 EUR 2019-08-25 21:00
BTC EUR
9,000.0000000000
9,009.5200000000
9.5200000000 900,000.0000 EUR 900,952.0000 EUR 952.0000 EUR 2019-08-25 20:30
BTC EUR
9,033.0600000000
9,043.5400000000
10.4800000000 903,306.0000 EUR 904,354.0000 EUR 1,048.0000 EUR 2019-08-25 20:00
BTC EUR
9,029.0600000000
9,035.0000000000
5.9400000000 902,906.0000 EUR 903,500.0000 EUR 594.0000 EUR 2019-08-25 19:30
BTC EUR
9,056.5200000000
9,065.6000000000
9.0800000000 905,652.0000 EUR 906,560.0000 EUR 908.0000 EUR 2019-08-25 19:00
BTC EUR
9,060.1300000000
9,060.1400000000
0.0100000000 906,013.0000 EUR 906,014.0000 EUR 1.0000 EUR 2019-08-25 18:30
BTC EUR
9,056.2200000000
9,069.8500000000
13.6300000000 905,622.0000 EUR 906,985.0000 EUR 1,363.0000 EUR 2019-08-25 18:00
BTC EUR
9,066.3200000000
9,077.7200000000
11.4000000000 906,632.0000 EUR 907,772.0000 EUR 1,140.0000 EUR 2019-08-25 17:30
BTC EUR
9,040.2100000000
9,049.3800000000
9.1700000000 904,021.0000 EUR 904,938.0000 EUR 917.0000 EUR 2019-08-25 17:00
BTC EUR
9,055.6800000000
9,064.1700000000
8.4900000000 905,568.0000 EUR 906,417.0000 EUR 849.0000 EUR 2019-08-25 16:30
BTC EUR
9,050.0000000000
9,054.7300000000
4.7300000000 905,000.0000 EUR 905,473.0000 EUR 473.0000 EUR 2019-08-25 16:00
BTC EUR
9,061.5500000000
9,071.6400000000
10.0900000000 906,155.0000 EUR 907,164.0000 EUR 1,009.0000 EUR 2019-08-25 15:30
BTC EUR
9,038.0000000000
9,040.0000000000
2.0000000000 903,800.0000 EUR 904,000.0000 EUR 200.0000 EUR 2019-08-25 15:00
BTC EUR
8,991.7500000000
8,993.8400000000
2.0900000000 899,175.0000 EUR 899,384.0000 EUR 209.0000 EUR 2019-08-25 14:30