Autodetect : (change)
 
Bid
Min.: 9313.7100000000
Max.: 9377.4600000000
Ask
Min.: 9316.5100000000
Max.: 9380.4800000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9.340,6300000000
9.340,6400000000
0,0100000000 934.063,0000 EUR 934.064,0000 EUR 1,0000 EUR 2020-09-28 14:00
BTC EUR
9.377,4600000000
9.380,4800000000
3,0200000000 937.746,0000 EUR 938.048,0000 EUR 302,0000 EUR 2020-09-28 13:30
BTC EUR
9.362,0100000000
9.365,9600000000
3,9500000000 936.201,0000 EUR 936.596,0000 EUR 395,0000 EUR 2020-09-28 13:00
BTC EUR
9.368,1200000000
9.368,9600000000
0,8400000000 936.812,0000 EUR 936.896,0000 EUR 84,0000 EUR 2020-09-28 12:30
BTC EUR
9.331,7400000000
9.334,4100000000
2,6700000000 933.174,0000 EUR 933.441,0000 EUR 267,0000 EUR 2020-09-28 12:00
BTC EUR
9.330,2200000000
9.332,2400000000
2,0200000000 933.022,0000 EUR 933.224,0000 EUR 202,0000 EUR 2020-09-28 11:30
BTC EUR
9.345,4100000000
9.346,2400000000
0,8300000000 934.541,0000 EUR 934.624,0000 EUR 83,0000 EUR 2020-09-28 11:00
BTC EUR
9.345,1200000000
9.346,0200000000
0,9000000000 934.512,0000 EUR 934.602,0000 EUR 90,0000 EUR 2020-09-28 10:30
BTC EUR
9.313,7100000000
9.316,5100000000
2,8000000000 931.371,0000 EUR 931.651,0000 EUR 280,0000 EUR 2020-09-28 10:00
BTC EUR
9.330,5800000000
9.333,4500000000
2,8700000000 933.058,0000 EUR 933.345,0000 EUR 287,0000 EUR 2020-09-28 09:30
BTC EUR
9.333,6000000000
9.336,5300000000
2,9300000000 933.360,0000 EUR 933.653,0000 EUR 293,0000 EUR 2020-09-28 09:00
BTC EUR
9.354,3300000000
9.356,4800000000
2,1500000000 935.433,0000 EUR 935.648,0000 EUR 215,0000 EUR 2020-09-28 08:30
BTC EUR
9.336,2500000000
9.338,3400000000
2,0900000000 933.625,0000 EUR 933.834,0000 EUR 209,0000 EUR 2020-09-28 08:00
BTC EUR
9.338,4600000000
9.340,4700000000
2,0100000000 933.846,0000 EUR 934.047,0000 EUR 201,0000 EUR 2020-09-28 07:30
BTC EUR
9.339,9100000000
9.342,5000000000
2,5900000000 933.991,0000 EUR 934.250,0000 EUR 259,0000 EUR 2020-09-28 07:00
BTC EUR
9.348,7500000000
9.350,0000000000
1,2500000000 934.875,0000 EUR 935.000,0000 EUR 125,0000 EUR 2020-09-28 06:30
BTC EUR
9.350,7600000000
9.353,0900000000
2,3300000000 935.076,0000 EUR 935.309,0000 EUR 233,0000 EUR 2020-09-28 06:00
BTC EUR
9.373,2400000000
9.374,2400000000
1,0000000000 937.324,0000 EUR 937.424,0000 EUR 100,0000 EUR 2020-09-28 05:30
BTC EUR
9.356,5400000000
9.357,2600000000
0,7200000000 935.654,0000 EUR 935.726,0000 EUR 72,0000 EUR 2020-09-28 05:00
BTC EUR
9.346,0900000000
9.349,8700000000
3,7800000000 934.609,0000 EUR 934.987,0000 EUR 378,0000 EUR 2020-09-28 04:30