Autodetect : (change)
 
Bid
Min.: 3158.4721000000
Max.: 3194.9148000000
Ask
Min.: 3172.9471000000
Max.: 3233.0151000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3194,9148000000
3195,0962000000
0,1814000000 319491,4800 EUR 319509,6200 EUR 18,1400 EUR 2019-02-18 00:00
BTC EUR
3194,9148000000
3195,0962000000
0,1814000000 319491,4800 EUR 319509,6200 EUR 18,1400 EUR 2019-02-17 23:30
BTC EUR
3194,9148000000
3195,0961000000
0,1813000000 319491,4800 EUR 319509,6100 EUR 18,1300 EUR 2019-02-17 22:30
BTC EUR
3194,9148000000
3195,0962000000
0,1814000000 319491,4800 EUR 319509,6200 EUR 18,1400 EUR 2019-02-17 21:30
BTC EUR
3194,9148000000
3195,0961000000
0,1813000000 319491,4800 EUR 319509,6100 EUR 18,1300 EUR 2019-02-17 19:30
BTC EUR
3194,9148000000
3195,0962000000
0,1814000000 319491,4800 EUR 319509,6200 EUR 18,1400 EUR 2019-02-17 19:00
BTC EUR
3194,9148000000
3195,0961000000
0,1813000000 319491,4800 EUR 319509,6100 EUR 18,1300 EUR 2019-02-17 17:00
BTC EUR
3194,9148000000
3196,9542000000
2,0394000000 319491,4800 EUR 319695,4200 EUR 203,9400 EUR 2019-02-17 15:00
BTC EUR
3194,9148000000
3196,9543000000
2,0395000000 319491,4800 EUR 319695,4300 EUR 203,9500 EUR 2019-02-17 14:00
BTC EUR
3194,9148000000
3196,9542000000
2,0394000000 319491,4800 EUR 319695,4200 EUR 203,9400 EUR 2019-02-17 12:00
BTC EUR
3194,9148000000
3233,0151000000
38,1003000000 319491,4800 EUR 323301,5100 EUR 3810,0300 EUR 2019-02-17 11:30
BTC EUR
3194,9148000000
3233,0076000000
38,0928000000 319491,4800 EUR 323300,7600 EUR 3809,2800 EUR 2019-02-17 11:00
BTC EUR
3181,5713000000
3194,9148000000
13,3435000000 318157,1300 EUR 319491,4800 EUR 1334,3500 EUR 2019-02-17 10:30
BTC EUR
3170,0000000000
3172,9471000000
2,9471000000 317000,0000 EUR 317294,7100 EUR 294,7100 EUR 2019-02-17 00:00
BTC EUR
3170,0000000000
3172,9471000000
2,9471000000 317000,0000 EUR 317294,7100 EUR 294,7100 EUR 2019-02-16 22:00
BTC EUR
3158,4721000000
3172,9471000000
14,4750000000 315847,2100 EUR 317294,7100 EUR 1447,5000 EUR 2019-02-16 21:30
BTC EUR
3161,1360000000
3194,9147000000
33,7787000000 316113,6000 EUR 319491,4700 EUR 3377,8700 EUR 2019-02-16 21:00
BTC EUR
3162,2738000000
3194,9147000000
32,6409000000 316227,3800 EUR 319491,4700 EUR 3264,0900 EUR 2019-02-16 20:30
BTC EUR
3162,3236000000
3194,9147000000
32,5911000000 316232,3600 EUR 319491,4700 EUR 3259,1100 EUR 2019-02-16 20:00
BTC EUR
3165,3614000000
3194,9147000000
29,5533000000 316536,1400 EUR 319491,4700 EUR 2955,3300 EUR 2019-02-16 19:30