Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:34
Accra - 00:34
Addis_Ababa - 03:34
Algiers - 01:34
Asmara - 03:34
Bamako - 00:34
Bangui - 01:34
Banjul - 00:34
Bissau - 00:34
Blantyre - 02:34
Brazzaville - 01:34
Bujumbura - 02:34
Cairo - 02:34
Casablanca - 01:34
Ceuta - 02:34
Conakry - 00:34
Dakar - 00:34
Dar_es_Salaam - 03:34
Djibouti - 03:34
Douala - 01:34
El_Aaiun - 01:34
Freetown - 00:34
Gaborone - 02:34
Harare - 02:34
Johannesburg - 02:34
Juba - 03:34
Kampala - 03:34
Khartoum - 02:34
Kigali - 02:34
Kinshasa - 01:34
Lagos - 01:34
Libreville - 01:34
Lome - 00:34
Luanda - 01:34
Lubumbashi - 02:34
Lusaka - 02:34
Malabo - 01:34
Maputo - 02:34
Maseru - 02:34
Mbabane - 02:34
Mogadishu - 03:34
Monrovia - 00:34
Nairobi - 03:34
Ndjamena - 01:34
Niamey - 01:34
Nouakchott - 00:34
Ouagadougou - 00:34
Porto-Novo - 01:34
Sao_Tome - 00:34
Tripoli - 02:34
Tunis - 01:34
Windhoek - 02:34
Adak - 15:34 (3:34 pm)
Anchorage - 16:34 (4:34 pm)
Anguilla - 20:34 (8:34 pm)
Antigua - 20:34 (8:34 pm)
Araguaina - 21:34 (9:34 pm)
Argentina/Buenos_Aires - 21:34 (9:34 pm)
Argentina/Catamarca - 21:34 (9:34 pm)
Argentina/Cordoba - 21:34 (9:34 pm)
Argentina/Jujuy - 21:34 (9:34 pm)
Argentina/La_Rioja - 21:34 (9:34 pm)
Argentina/Mendoza - 21:34 (9:34 pm)
Argentina/Rio_Gallegos - 21:34 (9:34 pm)
Argentina/Salta - 21:34 (9:34 pm)
Argentina/San_Juan - 21:34 (9:34 pm)
Argentina/San_Luis - 21:34 (9:34 pm)
Argentina/Tucuman - 21:34 (9:34 pm)
Argentina/Ushuaia - 21:34 (9:34 pm)
Aruba - 20:34 (8:34 pm)
Asuncion - 20:34 (8:34 pm)
Atikokan - 19:34 (7:34 pm)
Bahia - 21:34 (9:34 pm)
Bahia_Banderas - 19:34 (7:34 pm)
Barbados - 20:34 (8:34 pm)
Belem - 21:34 (9:34 pm)
Belize - 18:34 (6:34 pm)
Blanc-Sablon - 20:34 (8:34 pm)
Boa_Vista - 20:34 (8:34 pm)
Bogota - 19:34 (7:34 pm)
Boise - 18:34 (6:34 pm)
Cambridge_Bay - 18:34 (6:34 pm)
Campo_Grande - 20:34 (8:34 pm)
Cancun - 19:34 (7:34 pm)
Caracas - 20:34 (8:34 pm)
Cayenne - 21:34 (9:34 pm)
Cayman - 19:34 (7:34 pm)
Chicago - 19:34 (7:34 pm)
Chihuahua - 18:34 (6:34 pm)
Costa_Rica - 18:34 (6:34 pm)
Creston - 17:34 (5:34 pm)
Cuiaba - 20:34 (8:34 pm)
Curacao - 20:34 (8:34 pm)
Danmarkshavn - 00:34
Dawson - 17:34 (5:34 pm)
Dawson_Creek - 17:34 (5:34 pm)
Denver - 18:34 (6:34 pm)
Detroit - 20:34 (8:34 pm)
Dominica - 20:34 (8:34 pm)
Edmonton - 18:34 (6:34 pm)
Eirunepe - 19:34 (7:34 pm)
El_Salvador - 18:34 (6:34 pm)
Fort_Nelson - 17:34 (5:34 pm)
Fortaleza - 21:34 (9:34 pm)
Glace_Bay - 21:34 (9:34 pm)
Godthab - 22:34 (10:34 pm)
Goose_Bay - 21:34 (9:34 pm)
Grand_Turk - 20:34 (8:34 pm)
Grenada - 20:34 (8:34 pm)
Guadeloupe - 20:34 (8:34 pm)
Guatemala - 18:34 (6:34 pm)
Guayaquil - 19:34 (7:34 pm)
Guyana - 20:34 (8:34 pm)
Halifax - 21:34 (9:34 pm)
Havana - 20:34 (8:34 pm)
Hermosillo - 17:34 (5:34 pm)
Indiana/Indianapolis - 20:34 (8:34 pm)
Indiana/Knox - 19:34 (7:34 pm)
Indiana/Marengo - 20:34 (8:34 pm)
Indiana/Petersburg - 20:34 (8:34 pm)
Indiana/Tell_City - 19:34 (7:34 pm)
Indiana/Vevay - 20:34 (8:34 pm)
Indiana/Vincennes - 20:34 (8:34 pm)
Indiana/Winamac - 20:34 (8:34 pm)
Inuvik - 18:34 (6:34 pm)
Iqaluit - 20:34 (8:34 pm)
Jamaica - 19:34 (7:34 pm)
Juneau - 16:34 (4:34 pm)
Kentucky/Louisville - 20:34 (8:34 pm)
Kentucky/Monticello - 20:34 (8:34 pm)
Kralendijk - 20:34 (8:34 pm)
La_Paz - 20:34 (8:34 pm)
Lima - 19:34 (7:34 pm)
Los_Angeles - 17:34 (5:34 pm)
Lower_Princes - 20:34 (8:34 pm)
Maceio - 21:34 (9:34 pm)
Managua - 18:34 (6:34 pm)
Manaus - 20:34 (8:34 pm)
Marigot - 20:34 (8:34 pm)
Martinique - 20:34 (8:34 pm)
Matamoros - 19:34 (7:34 pm)
Mazatlan - 18:34 (6:34 pm)
Menominee - 19:34 (7:34 pm)
Merida - 19:34 (7:34 pm)
Metlakatla - 16:34 (4:34 pm)
Mexico_City - 19:34 (7:34 pm)
Miquelon - 22:34 (10:34 pm)
Moncton - 21:34 (9:34 pm)
Monterrey - 19:34 (7:34 pm)
Montevideo - 21:34 (9:34 pm)
Montserrat - 20:34 (8:34 pm)
Nassau - 20:34 (8:34 pm)
New_York - 20:34 (8:34 pm)
Nipigon - 20:34 (8:34 pm)
Nome - 16:34 (4:34 pm)
Noronha - 22:34 (10:34 pm)
North_Dakota/Beulah - 19:34 (7:34 pm)
North_Dakota/Center - 19:34 (7:34 pm)
North_Dakota/New_Salem - 19:34 (7:34 pm)
Ojinaga - 18:34 (6:34 pm)
Panama - 19:34 (7:34 pm)
Pangnirtung - 20:34 (8:34 pm)
Paramaribo - 21:34 (9:34 pm)
Phoenix - 17:34 (5:34 pm)
Port-au-Prince - 20:34 (8:34 pm)
Port_of_Spain - 20:34 (8:34 pm)
Porto_Velho - 20:34 (8:34 pm)
Puerto_Rico - 20:34 (8:34 pm)
Punta_Arenas - 21:34 (9:34 pm)
Rainy_River - 19:34 (7:34 pm)
Rankin_Inlet - 19:34 (7:34 pm)
Recife - 21:34 (9:34 pm)
Regina - 18:34 (6:34 pm)
Resolute - 19:34 (7:34 pm)
Rio_Branco - 19:34 (7:34 pm)
Santarem - 21:34 (9:34 pm)
Santiago - 20:34 (8:34 pm)
Santo_Domingo - 20:34 (8:34 pm)
Sao_Paulo - 21:34 (9:34 pm)
Scoresbysund - 00:34
Sitka - 16:34 (4:34 pm)
St_Barthelemy - 20:34 (8:34 pm)
St_Johns - 22:04 (10:04 pm)
St_Kitts - 20:34 (8:34 pm)
St_Lucia - 20:34 (8:34 pm)
St_Thomas - 20:34 (8:34 pm)
St_Vincent - 20:34 (8:34 pm)
Swift_Current - 18:34 (6:34 pm)
Tegucigalpa - 18:34 (6:34 pm)
Thule - 21:34 (9:34 pm)
Thunder_Bay - 20:34 (8:34 pm)
Tijuana - 17:34 (5:34 pm)
Toronto - 20:34 (8:34 pm)
Tortola - 20:34 (8:34 pm)
Vancouver - 17:34 (5:34 pm)
Whitehorse - 17:34 (5:34 pm)
Winnipeg - 19:34 (7:34 pm)
Yakutat - 16:34 (4:34 pm)
Yellowknife - 18:34 (6:34 pm)
Casey - 08:34
Davis - 07:34
DumontDUrville - 10:34
Macquarie - 11:34
Mawson - 05:34
McMurdo - 12:34
Palmer - 21:34 (9:34 pm)
Rothera - 21:34 (9:34 pm)
Syowa - 03:34
Troll - 02:34
Vostok - 06:34
Aden - 03:34
Almaty - 06:34
Amman - 03:34
Anadyr - 12:34
Aqtau - 05:34
Aqtobe - 05:34
Ashgabat - 05:34
Atyrau - 05:34
Baghdad - 03:34
Bahrain - 03:34
Baku - 04:34
Bangkok - 07:34
Barnaul - 07:34
Beirut - 03:34
Bishkek - 06:34
Brunei - 08:34
Chita - 09:34
Choibalsan - 08:34
Colombo - 06:04
Damascus - 03:34
Dhaka - 06:34
Dili - 09:34
Dubai - 04:34
Dushanbe - 05:34
Famagusta - 03:34
Gaza - 03:34
Hebron - 03:34
Ho_Chi_Minh - 07:34
Hong_Kong - 08:34
Hovd - 07:34
Irkutsk - 08:34
Jakarta - 07:34
Jayapura - 09:34
Jerusalem - 03:34
Kabul - 05:04
Kamchatka - 12:34
Karachi - 05:34
Kathmandu - 06:19
Khandyga - 09:34
Kolkata - 06:04
Krasnoyarsk - 07:34
Kuala_Lumpur - 08:34
Kuching - 08:34
Kuwait - 03:34
Macau - 08:34
Magadan - 11:34
Makassar - 08:34
Manila - 08:34
Muscat - 04:34
Nicosia - 03:34
Novokuznetsk - 07:34
Novosibirsk - 07:34
Omsk - 06:34
Oral - 05:34
Phnom_Penh - 07:34
Pontianak - 07:34
Pyongyang - 09:34
Qatar - 03:34
Qostanay - 06:34
Qyzylorda - 05:34
Riyadh - 03:34
Sakhalin - 11:34
Samarkand - 05:34
Seoul - 09:34
Shanghai - 08:34
Singapore - 08:34
Srednekolymsk - 11:34
Taipei - 08:34
Tashkent - 05:34
Tbilisi - 04:34
Tehran - 05:04
Thimphu - 06:34
Tokyo - 09:34
Tomsk - 07:34
Ulaanbaatar - 08:34
Urumqi - 06:34
Ust-Nera - 10:34
Vientiane - 07:34
Vladivostok - 10:34
Yakutsk - 09:34
Yangon - 07:04
Yekaterinburg - 05:34
Yerevan - 04:34
Azores - 00:34
Bermuda - 21:34 (9:34 pm)
Canary - 01:34
Cape_Verde - 23:34 (11:34 pm)
Faroe - 01:34
Madeira - 01:34
Reykjavik - 00:34
South_Georgia - 22:34 (10:34 pm)
St_Helena - 00:34
Stanley - 21:34 (9:34 pm)
Amsterdam - 02:34
Andorra - 02:34
Astrakhan - 04:34
Athens - 03:34
Belgrade - 02:34
Berlin - 02:34
Bratislava - 02:34
Brussels - 02:34
Bucharest - 03:34
Budapest - 02:34
Busingen - 02:34
Chisinau - 03:34
Copenhagen - 02:34
Dublin - 01:34
Gibraltar - 02:34
Guernsey - 01:34
Helsinki - 03:34
Isle_of_Man - 01:34
Istanbul - 03:34
Jersey - 01:34
Kaliningrad - 02:34
Kiev - 03:34
Kirov - 03:34
Lisbon - 01:34
Ljubljana - 02:34
London - 01:34
Luxembourg - 02:34
Madrid - 02:34
Malta - 02:34
Mariehamn - 03:34
Minsk - 03:34
Monaco - 02:34
Moscow - 03:34
Oslo - 02:34
Paris - 02:34
Podgorica - 02:34
Prague - 02:34
Riga - 03:34
Rome - 02:34
Samara - 04:34
San_Marino - 02:34
Sarajevo - 02:34
Saratov - 04:34
Simferopol - 03:34
Skopje - 02:34
Sofia - 03:34
Stockholm - 02:34
Tallinn - 03:34
Tirane - 02:34
Ulyanovsk - 04:34
Uzhgorod - 03:34
Vaduz - 02:34
Vatican - 02:34
Vienna - 02:34
Vilnius - 03:34
Volgograd - 04:34
Warsaw - 02:34
Zagreb - 02:34
Zaporozhye - 03:34
Zurich - 02:34
Antananarivo - 03:34
Chagos - 06:34
Christmas - 07:34
Cocos - 07:04
Comoro - 03:34
Kerguelen - 05:34
Mahe - 04:34
Maldives - 05:34
Mauritius - 04:34
Mayotte - 03:34
Reunion - 04:34
Apia - 13:34 (1:34 pm)
Auckland - 12:34
Bougainville - 11:34
Chatham - 13:19 (1:19 pm)
Chuuk - 10:34
Easter - 18:34 (6:34 pm)
Efate - 11:34
Enderbury - 13:34 (1:34 pm)
Fakaofo - 13:34 (1:34 pm)
Fiji - 12:34
Funafuti - 12:34
Galapagos - 18:34 (6:34 pm)
Gambier - 15:34 (3:34 pm)
Guadalcanal - 11:34
Guam - 10:34
Honolulu - 14:34 (2:34 pm)
Kiritimati - 14:34 (2:34 pm)
Kosrae - 11:34
Kwajalein - 12:34
Majuro - 12:34
Marquesas - 15:04 (3:04 pm)
Midway - 13:34 (1:34 pm)
Nauru - 12:34
Niue - 13:34 (1:34 pm)
Norfolk - 11:34
Noumea - 11:34
Pago_Pago - 13:34 (1:34 pm)
Palau - 09:34
Pitcairn - 16:34 (4:34 pm)
Pohnpei - 11:34
Port_Moresby - 10:34
Rarotonga - 14:34 (2:34 pm)
Saipan - 10:34
Tahiti - 14:34 (2:34 pm)
Tarawa - 12:34
Tongatapu - 13:34 (1:34 pm)
Wake - 12:34
Wallis - 12:34
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8960.6000000000
Max.:
9471.4000000000
Ask
Min.:
8977.8000000000
Max.:
9486.0000000000
Name
bitFlyer
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
9,471.4000000000
9,486.0000000000
14.6000000000
947,140.0000 EUR
948,600.0000 EUR
1,460.0000 EUR
2019-08-26 00:30
BTC
EUR
9,117.5000000000
9,120.8000000000
3.3000000000
911,750.0000 EUR
912,080.0000 EUR
330.0000 EUR
2019-08-26 00:00
BTC
EUR
9,073.5000000000
9,078.2000000000
4.7000000000
907,350.0000 EUR
907,820.0000 EUR
470.0000 EUR
2019-08-25 23:30
BTC
EUR
9,016.7000000000
9,027.6000000000
10.9000000000
901,670.0000 EUR
902,760.0000 EUR
1,090.0000 EUR
2019-08-25 23:00
BTC
EUR
9,013.0000000000
9,025.5000000000
12.5000000000
901,300.0000 EUR
902,550.0000 EUR
1,250.0000 EUR
2019-08-25 22:30
BTC
EUR
8,960.6000000000
8,977.8000000000
17.2000000000
896,060.0000 EUR
897,780.0000 EUR
1,720.0000 EUR
2019-08-25 22:00
BTC
EUR
8,966.6000000000
9,002.5000000000
35.9000000000
896,660.0000 EUR
900,250.0000 EUR
3,590.0000 EUR
2019-08-25 21:30
BTC
EUR
8,967.9000000000
8,984.0000000000
16.1000000000
896,790.0000 EUR
898,400.0000 EUR
1,610.0000 EUR
2019-08-25 21:00
BTC
EUR
8,988.0000000000
8,991.2000000000
3.2000000000
898,800.0000 EUR
899,120.0000 EUR
320.0000 EUR
2019-08-25 20:30
BTC
EUR
9,032.4000000000
9,036.8000000000
4.4000000000
903,240.0000 EUR
903,680.0000 EUR
440.0000 EUR
2019-08-25 20:00
BTC
EUR
9,019.8000000000
9,026.8000000000
7.0000000000
901,980.0000 EUR
902,680.0000 EUR
700.0000 EUR
2019-08-25 19:30
BTC
EUR
9,051.8000000000
9,062.2000000000
10.4000000000
905,180.0000 EUR
906,220.0000 EUR
1,040.0000 EUR
2019-08-25 19:00
BTC
EUR
9,050.9000000000
9,056.8000000000
5.9000000000
905,090.0000 EUR
905,680.0000 EUR
590.0000 EUR
2019-08-25 18:30
BTC
EUR
9,047.7000000000
9,059.7000000000
12.0000000000
904,770.0000 EUR
905,970.0000 EUR
1,200.0000 EUR
2019-08-25 18:00
BTC
EUR
9,054.3000000000
9,060.3000000000
6.0000000000
905,430.0000 EUR
906,030.0000 EUR
600.0000 EUR
2019-08-25 17:30
BTC
EUR
9,037.0000000000
9,046.5000000000
9.5000000000
903,700.0000 EUR
904,650.0000 EUR
950.0000 EUR
2019-08-25 17:00
BTC
EUR
9,046.4000000000
9,051.2000000000
4.8000000000
904,640.0000 EUR
905,120.0000 EUR
480.0000 EUR
2019-08-25 16:30
BTC
EUR
9,043.3000000000
9,053.6000000000
10.3000000000
904,330.0000 EUR
905,360.0000 EUR
1,030.0000 EUR
2019-08-25 16:00
BTC
EUR
9,054.6000000000
9,069.4000000000
14.8000000000
905,460.0000 EUR
906,940.0000 EUR
1,480.0000 EUR
2019-08-25 15:30
BTC
EUR
9,032.3000000000
9,040.8000000000
8.5000000000
903,230.0000 EUR
904,080.0000 EUR
850.0000 EUR
2019-08-25 15:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17