Autodetect : (change)
 
Bid
Min.: 7977.8000000000
Max.: 8085.4600000000
Ask
Min.: 7990.1000000000
Max.: 8099.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.076,1000000000
8.086,9000000000
10,8000000000 807.610,0000 EUR 808.690,0000 EUR 1.080,0000 EUR 2020-05-27 02:30
BTC EUR
8.061,4000000000
8.072,6500000000
11,2500000000 806.140,0000 EUR 807.265,0000 EUR 1.125,0000 EUR 2020-05-27 02:00
BTC EUR
8.058,7600000000
8.076,0000000000
17,2400000000 805.876,0000 EUR 807.600,0000 EUR 1.724,0000 EUR 2020-05-27 01:30
BTC EUR
8.085,4600000000
8.099,1000000000
13,6400000000 808.546,0000 EUR 809.910,0000 EUR 1.364,0000 EUR 2020-05-27 01:00
BTC EUR
8.062,8400000000
8.078,7800000000
15,9400000000 806.284,0000 EUR 807.878,0000 EUR 1.594,0000 EUR 2020-05-27 00:30
BTC EUR
8.040,7000000000
8.052,2300000000
11,5300000000 804.070,0000 EUR 805.223,0000 EUR 1.153,0000 EUR 2020-05-27 00:00
BTC EUR
8.030,4600000000
8.044,0000000000
13,5400000000 803.046,0000 EUR 804.400,0000 EUR 1.354,0000 EUR 2020-05-26 23:30
BTC EUR
8.030,1900000000
8.043,6700000000
13,4800000000 803.019,0000 EUR 804.367,0000 EUR 1.348,0000 EUR 2020-05-26 23:00
BTC EUR
8.017,7000000000
8.028,6200000000
10,9200000000 801.770,0000 EUR 802.862,0000 EUR 1.092,0000 EUR 2020-05-26 22:30
BTC EUR
8.041,9000000000
8.055,1900000000
13,2900000000 804.190,0000 EUR 805.519,0000 EUR 1.329,0000 EUR 2020-05-26 22:00
BTC EUR
8.039,5000000000
8.051,5700000000
12,0700000000 803.950,0000 EUR 805.157,0000 EUR 1.207,0000 EUR 2020-05-26 21:30
BTC EUR
8.055,2000000000
8.070,0000000000
14,8000000000 805.520,0000 EUR 807.000,0000 EUR 1.480,0000 EUR 2020-05-26 21:00
BTC EUR
8.026,0600000000
8.043,8400000000
17,7800000000 802.606,0000 EUR 804.384,0000 EUR 1.778,0000 EUR 2020-05-26 20:30
BTC EUR
8.007,3800000000
8.021,0000000000
13,6200000000 800.738,0000 EUR 802.100,0000 EUR 1.362,0000 EUR 2020-05-26 20:00
BTC EUR
7.977,8000000000
7.990,1000000000
12,3000000000 797.780,0000 EUR 799.010,0000 EUR 1.230,0000 EUR 2020-05-26 19:30
BTC EUR
8.003,6600000000
8.016,2400000000
12,5800000000 800.366,0000 EUR 801.624,0000 EUR 1.258,0000 EUR 2020-05-26 19:00
BTC EUR
8.013,4500000000
8.021,9000000000
8,4500000000 801.345,0000 EUR 802.190,0000 EUR 845,0000 EUR 2020-05-26 18:30
BTC EUR
8.014,4400000000
8.021,1000000000
6,6600000000 801.444,0000 EUR 802.110,0000 EUR 666,0000 EUR 2020-05-26 18:00
BTC EUR
8.011,5500000000
8.029,3000000000
17,7500000000 801.155,0000 EUR 802.930,0000 EUR 1.775,0000 EUR 2020-05-26 17:30
BTC EUR
7.990,4700000000
8.003,3800000000
12,9100000000 799.047,0000 EUR 800.338,0000 EUR 1.291,0000 EUR 2020-05-26 17:00