Autodetect : (change)
 
Bid
Min.: 4857.5000000000
Max.: 4922.7000000000
Ask
Min.: 4870.2000000000
Max.: 4940.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,922.7000000000
4,940.1000000000
17.4000000000 492,270.0000 EUR 494,010.0000 EUR 1,740.0000 EUR 2019-04-25 17:30
BTC EUR
4,901.7000000000
4,922.4000000000
20.7000000000 490,170.0000 EUR 492,240.0000 EUR 2,070.0000 EUR 2019-04-25 17:00
BTC EUR
4,903.5000000000
4,913.2000000000
9.7000000000 490,350.0000 EUR 491,320.0000 EUR 970.0000 EUR 2019-04-25 16:30
BTC EUR
4,901.2000000000
4,910.7000000000
9.5000000000 490,120.0000 EUR 491,070.0000 EUR 950.0000 EUR 2019-04-25 16:00
BTC EUR
4,902.9000000000
4,916.0400000000
13.1400000000 490,290.0000 EUR 491,604.0000 EUR 1,314.0000 EUR 2019-04-25 15:30
BTC EUR
4,894.6000000000
4,902.3000000000
7.7000000000 489,460.0000 EUR 490,230.0000 EUR 770.0000 EUR 2019-04-25 15:00
BTC EUR
4,892.4000000000
4,901.2000000000
8.8000000000 489,240.0000 EUR 490,120.0000 EUR 880.0000 EUR 2019-04-25 14:30
BTC EUR
4,907.7000000000
4,916.8000000000
9.1000000000 490,770.0000 EUR 491,680.0000 EUR 910.0000 EUR 2019-04-25 14:00
BTC EUR
4,910.5000000000
4,917.1000000000
6.6000000000 491,050.0000 EUR 491,710.0000 EUR 660.0000 EUR 2019-04-25 13:30
BTC EUR
4,907.9000000000
4,915.4000000000
7.5000000000 490,790.0000 EUR 491,540.0000 EUR 750.0000 EUR 2019-04-25 13:00
BTC EUR
4,872.0000000000
4,920.3200000000
48.3200000000 487,200.0000 EUR 492,032.0000 EUR 4,832.0000 EUR 2019-04-25 12:30
BTC EUR
4,866.6300000000
4,932.3000000000
65.6700000000 486,663.0000 EUR 493,230.0000 EUR 6,567.0000 EUR 2019-04-25 12:00
BTC EUR
4,868.0000000000
4,895.0000000000
27.0000000000 486,800.0000 EUR 489,500.0000 EUR 2,700.0000 EUR 2019-04-25 11:30
BTC EUR
4,864.3000000000
4,907.1000000000
42.8000000000 486,430.0000 EUR 490,710.0000 EUR 4,280.0000 EUR 2019-04-25 11:00
BTC EUR
4,865.6000000000
4,891.0000000000
25.4000000000 486,560.0000 EUR 489,100.0000 EUR 2,540.0000 EUR 2019-04-25 10:30
BTC EUR
4,869.5000000000
4,883.0000000000
13.5000000000 486,950.0000 EUR 488,300.0000 EUR 1,350.0000 EUR 2019-04-25 10:00
BTC EUR
4,861.5000000000
4,882.4900000000
20.9900000000 486,150.0000 EUR 488,249.0000 EUR 2,099.0000 EUR 2019-04-25 09:30
BTC EUR
4,871.8000000000
4,879.7000000000
7.9000000000 487,180.0000 EUR 487,970.0000 EUR 790.0000 EUR 2019-04-25 09:00
BTC EUR
4,868.2000000000
4,883.8000000000
15.6000000000 486,820.0000 EUR 488,380.0000 EUR 1,560.0000 EUR 2019-04-25 08:30
BTC EUR
4,857.5000000000
4,870.2000000000
12.7000000000 485,750.0000 EUR 487,020.0000 EUR 1,270.0000 EUR 2019-04-25 08:00