Autodetect : (change)
 
Bid
Min.: 8960.6000000000
Max.: 9471.4000000000
Ask
Min.: 8977.8000000000
Max.: 9486.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,471.4000000000
9,486.0000000000
14.6000000000 947,140.0000 EUR 948,600.0000 EUR 1,460.0000 EUR 2019-08-26 00:30
BTC EUR
9,117.5000000000
9,120.8000000000
3.3000000000 911,750.0000 EUR 912,080.0000 EUR 330.0000 EUR 2019-08-26 00:00
BTC EUR
9,073.5000000000
9,078.2000000000
4.7000000000 907,350.0000 EUR 907,820.0000 EUR 470.0000 EUR 2019-08-25 23:30
BTC EUR
9,016.7000000000
9,027.6000000000
10.9000000000 901,670.0000 EUR 902,760.0000 EUR 1,090.0000 EUR 2019-08-25 23:00
BTC EUR
9,013.0000000000
9,025.5000000000
12.5000000000 901,300.0000 EUR 902,550.0000 EUR 1,250.0000 EUR 2019-08-25 22:30
BTC EUR
8,960.6000000000
8,977.8000000000
17.2000000000 896,060.0000 EUR 897,780.0000 EUR 1,720.0000 EUR 2019-08-25 22:00
BTC EUR
8,966.6000000000
9,002.5000000000
35.9000000000 896,660.0000 EUR 900,250.0000 EUR 3,590.0000 EUR 2019-08-25 21:30
BTC EUR
8,967.9000000000
8,984.0000000000
16.1000000000 896,790.0000 EUR 898,400.0000 EUR 1,610.0000 EUR 2019-08-25 21:00
BTC EUR
8,988.0000000000
8,991.2000000000
3.2000000000 898,800.0000 EUR 899,120.0000 EUR 320.0000 EUR 2019-08-25 20:30
BTC EUR
9,032.4000000000
9,036.8000000000
4.4000000000 903,240.0000 EUR 903,680.0000 EUR 440.0000 EUR 2019-08-25 20:00
BTC EUR
9,019.8000000000
9,026.8000000000
7.0000000000 901,980.0000 EUR 902,680.0000 EUR 700.0000 EUR 2019-08-25 19:30
BTC EUR
9,051.8000000000
9,062.2000000000
10.4000000000 905,180.0000 EUR 906,220.0000 EUR 1,040.0000 EUR 2019-08-25 19:00
BTC EUR
9,050.9000000000
9,056.8000000000
5.9000000000 905,090.0000 EUR 905,680.0000 EUR 590.0000 EUR 2019-08-25 18:30
BTC EUR
9,047.7000000000
9,059.7000000000
12.0000000000 904,770.0000 EUR 905,970.0000 EUR 1,200.0000 EUR 2019-08-25 18:00
BTC EUR
9,054.3000000000
9,060.3000000000
6.0000000000 905,430.0000 EUR 906,030.0000 EUR 600.0000 EUR 2019-08-25 17:30
BTC EUR
9,037.0000000000
9,046.5000000000
9.5000000000 903,700.0000 EUR 904,650.0000 EUR 950.0000 EUR 2019-08-25 17:00
BTC EUR
9,046.4000000000
9,051.2000000000
4.8000000000 904,640.0000 EUR 905,120.0000 EUR 480.0000 EUR 2019-08-25 16:30
BTC EUR
9,043.3000000000
9,053.6000000000
10.3000000000 904,330.0000 EUR 905,360.0000 EUR 1,030.0000 EUR 2019-08-25 16:00
BTC EUR
9,054.6000000000
9,069.4000000000
14.8000000000 905,460.0000 EUR 906,940.0000 EUR 1,480.0000 EUR 2019-08-25 15:30
BTC EUR
9,032.3000000000
9,040.8000000000
8.5000000000 903,230.0000 EUR 904,080.0000 EUR 850.0000 EUR 2019-08-25 15:00