Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 19:03 (7:03 pm)
Accra - 19:03 (7:03 pm)
Addis_Ababa - 22:03 (10:03 pm)
Algiers - 20:03 (8:03 pm)
Asmara - 22:03 (10:03 pm)
Bamako - 19:03 (7:03 pm)
Bangui - 20:03 (8:03 pm)
Banjul - 19:03 (7:03 pm)
Bissau - 19:03 (7:03 pm)
Blantyre - 21:03 (9:03 pm)
Brazzaville - 20:03 (8:03 pm)
Bujumbura - 21:03 (9:03 pm)
Cairo - 21:03 (9:03 pm)
Casablanca - 20:03 (8:03 pm)
Ceuta - 21:03 (9:03 pm)
Conakry - 19:03 (7:03 pm)
Dakar - 19:03 (7:03 pm)
Dar_es_Salaam - 22:03 (10:03 pm)
Djibouti - 22:03 (10:03 pm)
Douala - 20:03 (8:03 pm)
El_Aaiun - 20:03 (8:03 pm)
Freetown - 19:03 (7:03 pm)
Gaborone - 21:03 (9:03 pm)
Harare - 21:03 (9:03 pm)
Johannesburg - 21:03 (9:03 pm)
Juba - 22:03 (10:03 pm)
Kampala - 22:03 (10:03 pm)
Khartoum - 21:03 (9:03 pm)
Kigali - 21:03 (9:03 pm)
Kinshasa - 20:03 (8:03 pm)
Lagos - 20:03 (8:03 pm)
Libreville - 20:03 (8:03 pm)
Lome - 19:03 (7:03 pm)
Luanda - 20:03 (8:03 pm)
Lubumbashi - 21:03 (9:03 pm)
Lusaka - 21:03 (9:03 pm)
Malabo - 20:03 (8:03 pm)
Maputo - 21:03 (9:03 pm)
Maseru - 21:03 (9:03 pm)
Mbabane - 21:03 (9:03 pm)
Mogadishu - 22:03 (10:03 pm)
Monrovia - 19:03 (7:03 pm)
Nairobi - 22:03 (10:03 pm)
Ndjamena - 20:03 (8:03 pm)
Niamey - 20:03 (8:03 pm)
Nouakchott - 19:03 (7:03 pm)
Ouagadougou - 19:03 (7:03 pm)
Porto-Novo - 20:03 (8:03 pm)
Sao_Tome - 19:03 (7:03 pm)
Tripoli - 21:03 (9:03 pm)
Tunis - 20:03 (8:03 pm)
Windhoek - 21:03 (9:03 pm)
Adak - 10:03
Anchorage - 11:03
Anguilla - 15:03 (3:03 pm)
Antigua - 15:03 (3:03 pm)
Araguaina - 16:03 (4:03 pm)
Argentina/Buenos_Aires - 16:03 (4:03 pm)
Argentina/Catamarca - 16:03 (4:03 pm)
Argentina/Cordoba - 16:03 (4:03 pm)
Argentina/Jujuy - 16:03 (4:03 pm)
Argentina/La_Rioja - 16:03 (4:03 pm)
Argentina/Mendoza - 16:03 (4:03 pm)
Argentina/Rio_Gallegos - 16:03 (4:03 pm)
Argentina/Salta - 16:03 (4:03 pm)
Argentina/San_Juan - 16:03 (4:03 pm)
Argentina/San_Luis - 16:03 (4:03 pm)
Argentina/Tucuman - 16:03 (4:03 pm)
Argentina/Ushuaia - 16:03 (4:03 pm)
Aruba - 15:03 (3:03 pm)
Asuncion - 16:03 (4:03 pm)
Atikokan - 14:03 (2:03 pm)
Bahia - 16:03 (4:03 pm)
Bahia_Banderas - 14:03 (2:03 pm)
Barbados - 15:03 (3:03 pm)
Belem - 16:03 (4:03 pm)
Belize - 13:03 (1:03 pm)
Blanc-Sablon - 15:03 (3:03 pm)
Boa_Vista - 15:03 (3:03 pm)
Bogota - 14:03 (2:03 pm)
Boise - 13:03 (1:03 pm)
Cambridge_Bay - 13:03 (1:03 pm)
Campo_Grande - 15:03 (3:03 pm)
Cancun - 14:03 (2:03 pm)
Caracas - 15:03 (3:03 pm)
Cayenne - 16:03 (4:03 pm)
Cayman - 14:03 (2:03 pm)
Chicago - 14:03 (2:03 pm)
Chihuahua - 13:03 (1:03 pm)
Costa_Rica - 13:03 (1:03 pm)
Creston - 12:03
Cuiaba - 15:03 (3:03 pm)
Curacao - 15:03 (3:03 pm)
Danmarkshavn - 19:03 (7:03 pm)
Dawson - 12:03
Dawson_Creek - 12:03
Denver - 13:03 (1:03 pm)
Detroit - 15:03 (3:03 pm)
Dominica - 15:03 (3:03 pm)
Edmonton - 13:03 (1:03 pm)
Eirunepe - 14:03 (2:03 pm)
El_Salvador - 13:03 (1:03 pm)
Fort_Nelson - 12:03
Fortaleza - 16:03 (4:03 pm)
Glace_Bay - 16:03 (4:03 pm)
Godthab - 17:03 (5:03 pm)
Goose_Bay - 16:03 (4:03 pm)
Grand_Turk - 15:03 (3:03 pm)
Grenada - 15:03 (3:03 pm)
Guadeloupe - 15:03 (3:03 pm)
Guatemala - 13:03 (1:03 pm)
Guayaquil - 14:03 (2:03 pm)
Guyana - 15:03 (3:03 pm)
Halifax - 16:03 (4:03 pm)
Havana - 15:03 (3:03 pm)
Hermosillo - 12:03
Indiana/Indianapolis - 15:03 (3:03 pm)
Indiana/Knox - 14:03 (2:03 pm)
Indiana/Marengo - 15:03 (3:03 pm)
Indiana/Petersburg - 15:03 (3:03 pm)
Indiana/Tell_City - 14:03 (2:03 pm)
Indiana/Vevay - 15:03 (3:03 pm)
Indiana/Vincennes - 15:03 (3:03 pm)
Indiana/Winamac - 15:03 (3:03 pm)
Inuvik - 13:03 (1:03 pm)
Iqaluit - 15:03 (3:03 pm)
Jamaica - 14:03 (2:03 pm)
Juneau - 11:03
Kentucky/Louisville - 15:03 (3:03 pm)
Kentucky/Monticello - 15:03 (3:03 pm)
Kralendijk - 15:03 (3:03 pm)
La_Paz - 15:03 (3:03 pm)
Lima - 14:03 (2:03 pm)
Los_Angeles - 12:03
Lower_Princes - 15:03 (3:03 pm)
Maceio - 16:03 (4:03 pm)
Managua - 13:03 (1:03 pm)
Manaus - 15:03 (3:03 pm)
Marigot - 15:03 (3:03 pm)
Martinique - 15:03 (3:03 pm)
Matamoros - 14:03 (2:03 pm)
Mazatlan - 13:03 (1:03 pm)
Menominee - 14:03 (2:03 pm)
Merida - 14:03 (2:03 pm)
Metlakatla - 11:03
Mexico_City - 14:03 (2:03 pm)
Miquelon - 17:03 (5:03 pm)
Moncton - 16:03 (4:03 pm)
Monterrey - 14:03 (2:03 pm)
Montevideo - 16:03 (4:03 pm)
Montserrat - 15:03 (3:03 pm)
Nassau - 15:03 (3:03 pm)
New_York - 15:03 (3:03 pm)
Nipigon - 15:03 (3:03 pm)
Nome - 11:03
Noronha - 17:03 (5:03 pm)
North_Dakota/Beulah - 14:03 (2:03 pm)
North_Dakota/Center - 14:03 (2:03 pm)
North_Dakota/New_Salem - 14:03 (2:03 pm)
Ojinaga - 13:03 (1:03 pm)
Panama - 14:03 (2:03 pm)
Pangnirtung - 15:03 (3:03 pm)
Paramaribo - 16:03 (4:03 pm)
Phoenix - 12:03
Port-au-Prince - 15:03 (3:03 pm)
Port_of_Spain - 15:03 (3:03 pm)
Porto_Velho - 15:03 (3:03 pm)
Puerto_Rico - 15:03 (3:03 pm)
Punta_Arenas - 16:03 (4:03 pm)
Rainy_River - 14:03 (2:03 pm)
Rankin_Inlet - 14:03 (2:03 pm)
Recife - 16:03 (4:03 pm)
Regina - 13:03 (1:03 pm)
Resolute - 14:03 (2:03 pm)
Rio_Branco - 14:03 (2:03 pm)
Santarem - 16:03 (4:03 pm)
Santiago - 16:03 (4:03 pm)
Santo_Domingo - 15:03 (3:03 pm)
Sao_Paulo - 16:03 (4:03 pm)
Scoresbysund - 19:03 (7:03 pm)
Sitka - 11:03
St_Barthelemy - 15:03 (3:03 pm)
St_Johns - 16:33 (4:33 pm)
St_Kitts - 15:03 (3:03 pm)
St_Lucia - 15:03 (3:03 pm)
St_Thomas - 15:03 (3:03 pm)
St_Vincent - 15:03 (3:03 pm)
Swift_Current - 13:03 (1:03 pm)
Tegucigalpa - 13:03 (1:03 pm)
Thule - 16:03 (4:03 pm)
Thunder_Bay - 15:03 (3:03 pm)
Tijuana - 12:03
Toronto - 15:03 (3:03 pm)
Tortola - 15:03 (3:03 pm)
Vancouver - 12:03
Whitehorse - 12:03
Winnipeg - 14:03 (2:03 pm)
Yakutat - 11:03
Yellowknife - 13:03 (1:03 pm)
Casey - 03:03
Davis - 02:03
DumontDUrville - 05:03
Macquarie - 06:03
Mawson - 00:03
McMurdo - 08:03
Palmer - 16:03 (4:03 pm)
Rothera - 16:03 (4:03 pm)
Syowa - 22:03 (10:03 pm)
Troll - 21:03 (9:03 pm)
Vostok - 01:03
Aden - 22:03 (10:03 pm)
Almaty - 01:03
Amman - 22:03 (10:03 pm)
Anadyr - 07:03
Aqtau - 00:03
Aqtobe - 00:03
Ashgabat - 00:03
Atyrau - 00:03
Baghdad - 22:03 (10:03 pm)
Bahrain - 22:03 (10:03 pm)
Baku - 23:03 (11:03 pm)
Bangkok - 02:03
Barnaul - 02:03
Beirut - 22:03 (10:03 pm)
Bishkek - 01:03
Brunei - 03:03
Chita - 04:03
Choibalsan - 03:03
Colombo - 00:33
Damascus - 22:03 (10:03 pm)
Dhaka - 01:03
Dili - 04:03
Dubai - 23:03 (11:03 pm)
Dushanbe - 00:03
Famagusta - 22:03 (10:03 pm)
Gaza - 22:03 (10:03 pm)
Hebron - 22:03 (10:03 pm)
Ho_Chi_Minh - 02:03
Hong_Kong - 03:03
Hovd - 02:03
Irkutsk - 03:03
Jakarta - 02:03
Jayapura - 04:03
Jerusalem - 22:03 (10:03 pm)
Kabul - 23:33 (11:33 pm)
Kamchatka - 07:03
Karachi - 00:03
Kathmandu - 00:48
Khandyga - 04:03
Kolkata - 00:33
Krasnoyarsk - 02:03
Kuala_Lumpur - 03:03
Kuching - 03:03
Kuwait - 22:03 (10:03 pm)
Macau - 03:03
Magadan - 06:03
Makassar - 03:03
Manila - 03:03
Muscat - 23:03 (11:03 pm)
Nicosia - 22:03 (10:03 pm)
Novokuznetsk - 02:03
Novosibirsk - 02:03
Omsk - 01:03
Oral - 00:03
Phnom_Penh - 02:03
Pontianak - 02:03
Pyongyang - 04:03
Qatar - 22:03 (10:03 pm)
Qostanay - 01:03
Qyzylorda - 00:03
Riyadh - 22:03 (10:03 pm)
Sakhalin - 06:03
Samarkand - 00:03
Seoul - 04:03
Shanghai - 03:03
Singapore - 03:03
Srednekolymsk - 06:03
Taipei - 03:03
Tashkent - 00:03
Tbilisi - 23:03 (11:03 pm)
Tehran - 22:33 (10:33 pm)
Thimphu - 01:03
Tokyo - 04:03
Tomsk - 02:03
Ulaanbaatar - 03:03
Urumqi - 01:03
Ust-Nera - 05:03
Vientiane - 02:03
Vladivostok - 05:03
Yakutsk - 04:03
Yangon - 01:33
Yekaterinburg - 00:03
Yerevan - 23:03 (11:03 pm)
Azores - 19:03 (7:03 pm)
Bermuda - 16:03 (4:03 pm)
Canary - 20:03 (8:03 pm)
Cape_Verde - 18:03 (6:03 pm)
Faroe - 20:03 (8:03 pm)
Madeira - 20:03 (8:03 pm)
Reykjavik - 19:03 (7:03 pm)
South_Georgia - 17:03 (5:03 pm)
St_Helena - 19:03 (7:03 pm)
Stanley - 16:03 (4:03 pm)
Amsterdam - 21:03 (9:03 pm)
Andorra - 21:03 (9:03 pm)
Astrakhan - 23:03 (11:03 pm)
Athens - 22:03 (10:03 pm)
Belgrade - 21:03 (9:03 pm)
Berlin - 21:03 (9:03 pm)
Bratislava - 21:03 (9:03 pm)
Brussels - 21:03 (9:03 pm)
Bucharest - 22:03 (10:03 pm)
Budapest - 21:03 (9:03 pm)
Busingen - 21:03 (9:03 pm)
Chisinau - 22:03 (10:03 pm)
Copenhagen - 21:03 (9:03 pm)
Dublin - 20:03 (8:03 pm)
Gibraltar - 21:03 (9:03 pm)
Guernsey - 20:03 (8:03 pm)
Helsinki - 22:03 (10:03 pm)
Isle_of_Man - 20:03 (8:03 pm)
Istanbul - 22:03 (10:03 pm)
Jersey - 20:03 (8:03 pm)
Kaliningrad - 21:03 (9:03 pm)
Kiev - 22:03 (10:03 pm)
Kirov - 22:03 (10:03 pm)
Lisbon - 20:03 (8:03 pm)
Ljubljana - 21:03 (9:03 pm)
London - 20:03 (8:03 pm)
Luxembourg - 21:03 (9:03 pm)
Madrid - 21:03 (9:03 pm)
Malta - 21:03 (9:03 pm)
Mariehamn - 22:03 (10:03 pm)
Minsk - 22:03 (10:03 pm)
Monaco - 21:03 (9:03 pm)
Moscow - 22:03 (10:03 pm)
Oslo - 21:03 (9:03 pm)
Paris - 21:03 (9:03 pm)
Podgorica - 21:03 (9:03 pm)
Prague - 21:03 (9:03 pm)
Riga - 22:03 (10:03 pm)
Rome - 21:03 (9:03 pm)
Samara - 23:03 (11:03 pm)
San_Marino - 21:03 (9:03 pm)
Sarajevo - 21:03 (9:03 pm)
Saratov - 23:03 (11:03 pm)
Simferopol - 22:03 (10:03 pm)
Skopje - 21:03 (9:03 pm)
Sofia - 22:03 (10:03 pm)
Stockholm - 21:03 (9:03 pm)
Tallinn - 22:03 (10:03 pm)
Tirane - 21:03 (9:03 pm)
Ulyanovsk - 23:03 (11:03 pm)
Uzhgorod - 22:03 (10:03 pm)
Vaduz - 21:03 (9:03 pm)
Vatican - 21:03 (9:03 pm)
Vienna - 21:03 (9:03 pm)
Vilnius - 22:03 (10:03 pm)
Volgograd - 23:03 (11:03 pm)
Warsaw - 21:03 (9:03 pm)
Zagreb - 21:03 (9:03 pm)
Zaporozhye - 22:03 (10:03 pm)
Zurich - 21:03 (9:03 pm)
Antananarivo - 22:03 (10:03 pm)
Chagos - 01:03
Christmas - 02:03
Cocos - 01:33
Comoro - 22:03 (10:03 pm)
Kerguelen - 00:03
Mahe - 23:03 (11:03 pm)
Maldives - 00:03
Mauritius - 23:03 (11:03 pm)
Mayotte - 22:03 (10:03 pm)
Reunion - 23:03 (11:03 pm)
Apia - 09:03
Auckland - 08:03
Bougainville - 06:03
Chatham - 08:48
Chuuk - 05:03
Easter - 14:03 (2:03 pm)
Efate - 06:03
Enderbury - 08:03
Fakaofo - 08:03
Fiji - 07:03
Funafuti - 07:03
Galapagos - 13:03 (1:03 pm)
Gambier - 10:03
Guadalcanal - 06:03
Guam - 05:03
Honolulu - 09:03
Kiritimati - 09:03
Kosrae - 06:03
Kwajalein - 07:03
Majuro - 07:03
Marquesas - 09:33
Midway - 08:03
Nauru - 07:03
Niue - 08:03
Norfolk - 06:03
Noumea - 06:03
Pago_Pago - 08:03
Palau - 04:03
Pitcairn - 11:03
Pohnpei - 06:03
Port_Moresby - 05:03
Rarotonga - 09:03
Saipan - 05:03
Tahiti - 09:03
Tarawa - 07:03
Tongatapu - 08:03
Wake - 07:03
Wallis - 07:03
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7102.5000000000
Max.:
7302.6000000000
Ask
Min.:
7106.5000000000
Max.:
7306.5000000000
Name
bitFlyer
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
7,284.6000000000
7,294.6000000000
10.0000000000
728,460.0000 EUR
729,460.0000 EUR
1,000.0000 EUR
2019-10-20 19:00
BTC
EUR
7,302.6000000000
7,306.5000000000
3.9000000000
730,260.0000 EUR
730,650.0000 EUR
390.0000 EUR
2019-10-20 18:30
BTC
EUR
7,288.0000000000
7,300.9000000000
12.9000000000
728,800.0000 EUR
730,090.0000 EUR
1,290.0000 EUR
2019-10-20 18:00
BTC
EUR
7,233.1000000000
7,254.7000000000
21.6000000000
723,310.0000 EUR
725,470.0000 EUR
2,160.0000 EUR
2019-10-20 17:30
BTC
EUR
7,222.0000000000
7,229.2000000000
7.2000000000
722,200.0000 EUR
722,920.0000 EUR
720.0000 EUR
2019-10-20 17:00
BTC
EUR
7,210.5000000000
7,216.1200000000
5.6200000000
721,050.0000 EUR
721,612.0000 EUR
562.0000 EUR
2019-10-20 16:30
BTC
EUR
7,191.3000000000
7,197.1000000000
5.8000000000
719,130.0000 EUR
719,710.0000 EUR
580.0000 EUR
2019-10-20 16:00
BTC
EUR
7,164.1000000000
7,169.3000000000
5.2000000000
716,410.0000 EUR
716,930.0000 EUR
520.0000 EUR
2019-10-20 15:30
BTC
EUR
7,166.0000000000
7,171.1000000000
5.1000000000
716,600.0000 EUR
717,110.0000 EUR
510.0000 EUR
2019-10-20 15:00
BTC
EUR
7,133.8200000000
7,141.4000000000
7.5800000000
713,382.0000 EUR
714,140.0000 EUR
758.0000 EUR
2019-10-20 14:30
BTC
EUR
7,123.2000000000
7,131.4000000000
8.2000000000
712,320.0000 EUR
713,140.0000 EUR
820.0000 EUR
2019-10-20 14:00
BTC
EUR
7,128.5000000000
7,133.9000000000
5.4000000000
712,850.0000 EUR
713,390.0000 EUR
540.0000 EUR
2019-10-20 13:30
BTC
EUR
7,120.6000000000
7,133.8000000000
13.2000000000
712,060.0000 EUR
713,380.0000 EUR
1,320.0000 EUR
2019-10-20 13:00
BTC
EUR
7,117.7200000000
7,127.9000000000
10.1800000000
711,772.0000 EUR
712,790.0000 EUR
1,018.0000 EUR
2019-10-20 12:30
BTC
EUR
7,103.7000000000
7,113.7000000000
10.0000000000
710,370.0000 EUR
711,370.0000 EUR
1,000.0000 EUR
2019-10-20 12:00
BTC
EUR
7,104.6000000000
7,114.3000000000
9.7000000000
710,460.0000 EUR
711,430.0000 EUR
970.0000 EUR
2019-10-20 11:30
BTC
EUR
7,102.5000000000
7,106.5000000000
4.0000000000
710,250.0000 EUR
710,650.0000 EUR
400.0000 EUR
2019-10-20 11:00
BTC
EUR
7,108.5000000000
7,115.5000000000
7.0000000000
710,850.0000 EUR
711,550.0000 EUR
700.0000 EUR
2019-10-20 10:30
BTC
EUR
7,113.7000000000
7,121.9000000000
8.2000000000
711,370.0000 EUR
712,190.0000 EUR
820.0000 EUR
2019-10-20 10:00
BTC
EUR
7,124.1000000000
7,130.2000000000
6.1000000000
712,410.0000 EUR
713,020.0000 EUR
610.0000 EUR
2019-10-20 09:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19