Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:31
Accra - 02:31
Addis_Ababa - 05:31
Algiers - 03:31
Asmara - 05:31
Bamako - 02:31
Bangui - 03:31
Banjul - 02:31
Bissau - 02:31
Blantyre - 04:31
Brazzaville - 03:31
Bujumbura - 04:31
Cairo - 04:31
Casablanca - 02:31
Ceuta - 04:31
Conakry - 02:31
Dakar - 02:31
Dar_es_Salaam - 05:31
Djibouti - 05:31
Douala - 03:31
El_Aaiun - 02:31
Freetown - 02:31
Gaborone - 04:31
Harare - 04:31
Johannesburg - 04:31
Juba - 05:31
Kampala - 05:31
Khartoum - 04:31
Kigali - 04:31
Kinshasa - 03:31
Lagos - 03:31
Libreville - 03:31
Lome - 02:31
Luanda - 03:31
Lubumbashi - 04:31
Lusaka - 04:31
Malabo - 03:31
Maputo - 04:31
Maseru - 04:31
Mbabane - 04:31
Mogadishu - 05:31
Monrovia - 02:31
Nairobi - 05:31
Ndjamena - 03:31
Niamey - 03:31
Nouakchott - 02:31
Ouagadougou - 02:31
Porto-Novo - 03:31
Sao_Tome - 02:31
Tripoli - 04:31
Tunis - 03:31
Windhoek - 04:31
Adak - 17:31 (5:31 pm)
Anchorage - 18:31 (6:31 pm)
Anguilla - 22:31 (10:31 pm)
Antigua - 22:31 (10:31 pm)
Araguaina - 23:31 (11:31 pm)
Argentina/Buenos_Aires - 23:31 (11:31 pm)
Argentina/Catamarca - 23:31 (11:31 pm)
Argentina/Cordoba - 23:31 (11:31 pm)
Argentina/Jujuy - 23:31 (11:31 pm)
Argentina/La_Rioja - 23:31 (11:31 pm)
Argentina/Mendoza - 23:31 (11:31 pm)
Argentina/Rio_Gallegos - 23:31 (11:31 pm)
Argentina/Salta - 23:31 (11:31 pm)
Argentina/San_Juan - 23:31 (11:31 pm)
Argentina/San_Luis - 23:31 (11:31 pm)
Argentina/Tucuman - 23:31 (11:31 pm)
Argentina/Ushuaia - 23:31 (11:31 pm)
Aruba - 22:31 (10:31 pm)
Asuncion - 22:31 (10:31 pm)
Atikokan - 21:31 (9:31 pm)
Bahia - 23:31 (11:31 pm)
Bahia_Banderas - 21:31 (9:31 pm)
Barbados - 22:31 (10:31 pm)
Belem - 23:31 (11:31 pm)
Belize - 20:31 (8:31 pm)
Blanc-Sablon - 22:31 (10:31 pm)
Boa_Vista - 22:31 (10:31 pm)
Bogota - 21:31 (9:31 pm)
Boise - 20:31 (8:31 pm)
Cambridge_Bay - 20:31 (8:31 pm)
Campo_Grande - 22:31 (10:31 pm)
Cancun - 21:31 (9:31 pm)
Caracas - 22:31 (10:31 pm)
Cayenne - 23:31 (11:31 pm)
Cayman - 21:31 (9:31 pm)
Chicago - 21:31 (9:31 pm)
Chihuahua - 20:31 (8:31 pm)
Costa_Rica - 20:31 (8:31 pm)
Creston - 19:31 (7:31 pm)
Cuiaba - 22:31 (10:31 pm)
Curacao - 22:31 (10:31 pm)
Danmarkshavn - 02:31
Dawson - 19:31 (7:31 pm)
Dawson_Creek - 19:31 (7:31 pm)
Denver - 20:31 (8:31 pm)
Detroit - 22:31 (10:31 pm)
Dominica - 22:31 (10:31 pm)
Edmonton - 20:31 (8:31 pm)
Eirunepe - 21:31 (9:31 pm)
El_Salvador - 20:31 (8:31 pm)
Fort_Nelson - 19:31 (7:31 pm)
Fortaleza - 23:31 (11:31 pm)
Glace_Bay - 23:31 (11:31 pm)
Goose_Bay - 23:31 (11:31 pm)
Grand_Turk - 22:31 (10:31 pm)
Grenada - 22:31 (10:31 pm)
Guadeloupe - 22:31 (10:31 pm)
Guatemala - 20:31 (8:31 pm)
Guayaquil - 21:31 (9:31 pm)
Guyana - 22:31 (10:31 pm)
Halifax - 23:31 (11:31 pm)
Havana - 22:31 (10:31 pm)
Hermosillo - 19:31 (7:31 pm)
Indiana/Indianapolis - 22:31 (10:31 pm)
Indiana/Knox - 21:31 (9:31 pm)
Indiana/Marengo - 22:31 (10:31 pm)
Indiana/Petersburg - 22:31 (10:31 pm)
Indiana/Tell_City - 21:31 (9:31 pm)
Indiana/Vevay - 22:31 (10:31 pm)
Indiana/Vincennes - 22:31 (10:31 pm)
Indiana/Winamac - 22:31 (10:31 pm)
Inuvik - 20:31 (8:31 pm)
Iqaluit - 22:31 (10:31 pm)
Jamaica - 21:31 (9:31 pm)
Juneau - 18:31 (6:31 pm)
Kentucky/Louisville - 22:31 (10:31 pm)
Kentucky/Monticello - 22:31 (10:31 pm)
Kralendijk - 22:31 (10:31 pm)
La_Paz - 22:31 (10:31 pm)
Lima - 21:31 (9:31 pm)
Los_Angeles - 19:31 (7:31 pm)
Lower_Princes - 22:31 (10:31 pm)
Maceio - 23:31 (11:31 pm)
Managua - 20:31 (8:31 pm)
Manaus - 22:31 (10:31 pm)
Marigot - 22:31 (10:31 pm)
Martinique - 22:31 (10:31 pm)
Matamoros - 21:31 (9:31 pm)
Mazatlan - 20:31 (8:31 pm)
Menominee - 21:31 (9:31 pm)
Merida - 21:31 (9:31 pm)
Metlakatla - 18:31 (6:31 pm)
Mexico_City - 21:31 (9:31 pm)
Miquelon - 00:31
Moncton - 23:31 (11:31 pm)
Monterrey - 21:31 (9:31 pm)
Montevideo - 23:31 (11:31 pm)
Montserrat - 22:31 (10:31 pm)
Nassau - 22:31 (10:31 pm)
New_York - 22:31 (10:31 pm)
Nipigon - 22:31 (10:31 pm)
Nome - 18:31 (6:31 pm)
Noronha - 00:31
North_Dakota/Beulah - 21:31 (9:31 pm)
North_Dakota/Center - 21:31 (9:31 pm)
North_Dakota/New_Salem - 21:31 (9:31 pm)
Nuuk - 00:31
Ojinaga - 20:31 (8:31 pm)
Panama - 21:31 (9:31 pm)
Pangnirtung - 22:31 (10:31 pm)
Paramaribo - 23:31 (11:31 pm)
Phoenix - 19:31 (7:31 pm)
Port-au-Prince - 22:31 (10:31 pm)
Port_of_Spain - 22:31 (10:31 pm)
Porto_Velho - 22:31 (10:31 pm)
Puerto_Rico - 22:31 (10:31 pm)
Punta_Arenas - 23:31 (11:31 pm)
Rainy_River - 21:31 (9:31 pm)
Rankin_Inlet - 21:31 (9:31 pm)
Recife - 23:31 (11:31 pm)
Regina - 20:31 (8:31 pm)
Resolute - 21:31 (9:31 pm)
Rio_Branco - 21:31 (9:31 pm)
Santarem - 23:31 (11:31 pm)
Santiago - 22:31 (10:31 pm)
Santo_Domingo - 22:31 (10:31 pm)
Sao_Paulo - 23:31 (11:31 pm)
Scoresbysund - 02:31
Sitka - 18:31 (6:31 pm)
St_Barthelemy - 22:31 (10:31 pm)
St_Johns - 00:01
St_Kitts - 22:31 (10:31 pm)
St_Lucia - 22:31 (10:31 pm)
St_Thomas - 22:31 (10:31 pm)
St_Vincent - 22:31 (10:31 pm)
Swift_Current - 20:31 (8:31 pm)
Tegucigalpa - 20:31 (8:31 pm)
Thule - 23:31 (11:31 pm)
Thunder_Bay - 22:31 (10:31 pm)
Tijuana - 19:31 (7:31 pm)
Toronto - 22:31 (10:31 pm)
Tortola - 22:31 (10:31 pm)
Vancouver - 19:31 (7:31 pm)
Whitehorse - 19:31 (7:31 pm)
Winnipeg - 21:31 (9:31 pm)
Yakutat - 18:31 (6:31 pm)
Yellowknife - 20:31 (8:31 pm)
Casey - 10:31
Davis - 09:31
DumontDUrville - 12:31
Macquarie - 13:31 (1:31 pm)
Mawson - 07:31
McMurdo - 14:31 (2:31 pm)
Palmer - 23:31 (11:31 pm)
Rothera - 23:31 (11:31 pm)
Syowa - 05:31
Troll - 04:31
Vostok - 08:31
Aden - 05:31
Almaty - 08:31
Amman - 05:31
Anadyr - 14:31 (2:31 pm)
Aqtau - 07:31
Aqtobe - 07:31
Ashgabat - 07:31
Atyrau - 07:31
Baghdad - 05:31
Bahrain - 05:31
Baku - 06:31
Bangkok - 09:31
Barnaul - 09:31
Beirut - 05:31
Bishkek - 08:31
Brunei - 10:31
Chita - 11:31
Choibalsan - 10:31
Colombo - 08:01
Damascus - 05:31
Dhaka - 08:31
Dili - 11:31
Dubai - 06:31
Dushanbe - 07:31
Famagusta - 05:31
Gaza - 05:31
Hebron - 05:31
Ho_Chi_Minh - 09:31
Hong_Kong - 10:31
Hovd - 09:31
Irkutsk - 10:31
Jakarta - 09:31
Jayapura - 11:31
Jerusalem - 05:31
Kabul - 07:01
Kamchatka - 14:31 (2:31 pm)
Karachi - 07:31
Kathmandu - 08:16
Khandyga - 11:31
Kolkata - 08:01
Krasnoyarsk - 09:31
Kuala_Lumpur - 10:31
Kuching - 10:31
Kuwait - 05:31
Macau - 10:31
Magadan - 13:31 (1:31 pm)
Makassar - 10:31
Manila - 10:31
Muscat - 06:31
Nicosia - 05:31
Novokuznetsk - 09:31
Novosibirsk - 09:31
Omsk - 08:31
Oral - 07:31
Phnom_Penh - 09:31
Pontianak - 09:31
Pyongyang - 11:31
Qatar - 05:31
Qostanay - 08:31
Qyzylorda - 07:31
Riyadh - 05:31
Sakhalin - 13:31 (1:31 pm)
Samarkand - 07:31
Seoul - 11:31
Shanghai - 10:31
Singapore - 10:31
Srednekolymsk - 13:31 (1:31 pm)
Taipei - 10:31
Tashkent - 07:31
Tbilisi - 06:31
Tehran - 07:01
Thimphu - 08:31
Tokyo - 11:31
Tomsk - 09:31
Ulaanbaatar - 10:31
Urumqi - 08:31
Ust-Nera - 12:31
Vientiane - 09:31
Vladivostok - 12:31
Yakutsk - 11:31
Yangon - 09:01
Yekaterinburg - 07:31
Yerevan - 06:31
Azores - 02:31
Bermuda - 23:31 (11:31 pm)
Canary - 03:31
Cape_Verde - 01:31
Faroe - 03:31
Madeira - 03:31
Reykjavik - 02:31
South_Georgia - 00:31
St_Helena - 02:31
Stanley - 23:31 (11:31 pm)
Amsterdam - 04:31
Andorra - 04:31
Astrakhan - 06:31
Athens - 05:31
Belgrade - 04:31
Berlin - 04:31
Bratislava - 04:31
Brussels - 04:31
Bucharest - 05:31
Budapest - 04:31
Busingen - 04:31
Chisinau - 05:31
Copenhagen - 04:31
Dublin - 03:31
Gibraltar - 04:31
Guernsey - 03:31
Helsinki - 05:31
Isle_of_Man - 03:31
Istanbul - 05:31
Jersey - 03:31
Kaliningrad - 04:31
Kiev - 05:31
Kirov - 05:31
Lisbon - 03:31
Ljubljana - 04:31
London - 03:31
Luxembourg - 04:31
Madrid - 04:31
Malta - 04:31
Mariehamn - 05:31
Minsk - 05:31
Monaco - 04:31
Moscow - 05:31
Oslo - 04:31
Paris - 04:31
Podgorica - 04:31
Prague - 04:31
Riga - 05:31
Rome - 04:31
Samara - 06:31
San_Marino - 04:31
Sarajevo - 04:31
Saratov - 06:31
Simferopol - 05:31
Skopje - 04:31
Sofia - 05:31
Stockholm - 04:31
Tallinn - 05:31
Tirane - 04:31
Ulyanovsk - 06:31
Uzhgorod - 05:31
Vaduz - 04:31
Vatican - 04:31
Vienna - 04:31
Vilnius - 05:31
Volgograd - 06:31
Warsaw - 04:31
Zagreb - 04:31
Zaporozhye - 05:31
Zurich - 04:31
Antananarivo - 05:31
Chagos - 08:31
Christmas - 09:31
Cocos - 09:01
Comoro - 05:31
Kerguelen - 07:31
Mahe - 06:31
Maldives - 07:31
Mauritius - 06:31
Mayotte - 05:31
Reunion - 06:31
Apia - 15:31 (3:31 pm)
Auckland - 14:31 (2:31 pm)
Bougainville - 13:31 (1:31 pm)
Chatham - 15:16 (3:16 pm)
Chuuk - 12:31
Easter - 20:31 (8:31 pm)
Efate - 13:31 (1:31 pm)
Enderbury - 15:31 (3:31 pm)
Fakaofo - 15:31 (3:31 pm)
Fiji - 14:31 (2:31 pm)
Funafuti - 14:31 (2:31 pm)
Galapagos - 20:31 (8:31 pm)
Gambier - 17:31 (5:31 pm)
Guadalcanal - 13:31 (1:31 pm)
Guam - 12:31
Honolulu - 16:31 (4:31 pm)
Kiritimati - 16:31 (4:31 pm)
Kosrae - 13:31 (1:31 pm)
Kwajalein - 14:31 (2:31 pm)
Majuro - 14:31 (2:31 pm)
Marquesas - 17:01 (5:01 pm)
Midway - 15:31 (3:31 pm)
Nauru - 14:31 (2:31 pm)
Niue - 15:31 (3:31 pm)
Norfolk - 13:31 (1:31 pm)
Noumea - 13:31 (1:31 pm)
Pago_Pago - 15:31 (3:31 pm)
Palau - 11:31
Pitcairn - 18:31 (6:31 pm)
Pohnpei - 13:31 (1:31 pm)
Port_Moresby - 12:31
Rarotonga - 16:31 (4:31 pm)
Saipan - 12:31
Tahiti - 16:31 (4:31 pm)
Tarawa - 14:31 (2:31 pm)
Tongatapu - 15:31 (3:31 pm)
Wake - 14:31 (2:31 pm)
Wallis - 14:31 (2:31 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7977.8000000000
Max.:
8085.4600000000
Ask
Min.:
7990.1000000000
Max.:
8099.1000000000
Name
bitFlyer
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
8.076,1000000000
8.086,9000000000
10,8000000000
807.610,0000 EUR
808.690,0000 EUR
1.080,0000 EUR
2020-05-27 02:30
BTC
EUR
8.061,4000000000
8.072,6500000000
11,2500000000
806.140,0000 EUR
807.265,0000 EUR
1.125,0000 EUR
2020-05-27 02:00
BTC
EUR
8.058,7600000000
8.076,0000000000
17,2400000000
805.876,0000 EUR
807.600,0000 EUR
1.724,0000 EUR
2020-05-27 01:30
BTC
EUR
8.085,4600000000
8.099,1000000000
13,6400000000
808.546,0000 EUR
809.910,0000 EUR
1.364,0000 EUR
2020-05-27 01:00
BTC
EUR
8.062,8400000000
8.078,7800000000
15,9400000000
806.284,0000 EUR
807.878,0000 EUR
1.594,0000 EUR
2020-05-27 00:30
BTC
EUR
8.040,7000000000
8.052,2300000000
11,5300000000
804.070,0000 EUR
805.223,0000 EUR
1.153,0000 EUR
2020-05-27 00:00
BTC
EUR
8.030,4600000000
8.044,0000000000
13,5400000000
803.046,0000 EUR
804.400,0000 EUR
1.354,0000 EUR
2020-05-26 23:30
BTC
EUR
8.030,1900000000
8.043,6700000000
13,4800000000
803.019,0000 EUR
804.367,0000 EUR
1.348,0000 EUR
2020-05-26 23:00
BTC
EUR
8.017,7000000000
8.028,6200000000
10,9200000000
801.770,0000 EUR
802.862,0000 EUR
1.092,0000 EUR
2020-05-26 22:30
BTC
EUR
8.041,9000000000
8.055,1900000000
13,2900000000
804.190,0000 EUR
805.519,0000 EUR
1.329,0000 EUR
2020-05-26 22:00
BTC
EUR
8.039,5000000000
8.051,5700000000
12,0700000000
803.950,0000 EUR
805.157,0000 EUR
1.207,0000 EUR
2020-05-26 21:30
BTC
EUR
8.055,2000000000
8.070,0000000000
14,8000000000
805.520,0000 EUR
807.000,0000 EUR
1.480,0000 EUR
2020-05-26 21:00
BTC
EUR
8.026,0600000000
8.043,8400000000
17,7800000000
802.606,0000 EUR
804.384,0000 EUR
1.778,0000 EUR
2020-05-26 20:30
BTC
EUR
8.007,3800000000
8.021,0000000000
13,6200000000
800.738,0000 EUR
802.100,0000 EUR
1.362,0000 EUR
2020-05-26 20:00
BTC
EUR
7.977,8000000000
7.990,1000000000
12,3000000000
797.780,0000 EUR
799.010,0000 EUR
1.230,0000 EUR
2020-05-26 19:30
BTC
EUR
8.003,6600000000
8.016,2400000000
12,5800000000
800.366,0000 EUR
801.624,0000 EUR
1.258,0000 EUR
2020-05-26 19:00
BTC
EUR
8.013,4500000000
8.021,9000000000
8,4500000000
801.345,0000 EUR
802.190,0000 EUR
845,0000 EUR
2020-05-26 18:30
BTC
EUR
8.014,4400000000
8.021,1000000000
6,6600000000
801.444,0000 EUR
802.110,0000 EUR
666,0000 EUR
2020-05-26 18:00
BTC
EUR
8.011,5500000000
8.029,3000000000
17,7500000000
801.155,0000 EUR
802.930,0000 EUR
1.775,0000 EUR
2020-05-26 17:30
BTC
EUR
7.990,4700000000
8.003,3800000000
12,9100000000
799.047,0000 EUR
800.338,0000 EUR
1.291,0000 EUR
2020-05-26 17:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17