Autodetect : (change)
 
Bid
Min.: 3413.0000000000
Max.: 3471.7000000000
Ask
Min.: 3421.5000000000
Max.: 3482.8600000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3423,1000000000
3427,0000000000
3,9000000000 342310,0000 EUR 342700,0000 EUR 390,0000 EUR 2019-02-21 17:30
BTC EUR
3420,3000000000
3426,3000000000
6,0000000000 342030,0000 EUR 342630,0000 EUR 600,0000 EUR 2019-02-21 17:00
BTC EUR
3421,0000000000
3429,0000000000
8,0000000000 342100,0000 EUR 342900,0000 EUR 800,0000 EUR 2019-02-21 16:30
BTC EUR
3420,8000000000
3430,7000000000
9,9000000000 342080,0000 EUR 343070,0000 EUR 990,0000 EUR 2019-02-21 15:00
BTC EUR
3423,8000000000
3430,8000000000
7,0000000000 342380,0000 EUR 343080,0000 EUR 700,0000 EUR 2019-02-21 14:30
BTC EUR
3420,8000000000
3434,6000000000
13,8000000000 342080,0000 EUR 343460,0000 EUR 1380,0000 EUR 2019-02-21 14:00
BTC EUR
3422,5000000000
3430,5000000000
8,0000000000 342250,0000 EUR 343050,0000 EUR 800,0000 EUR 2019-02-21 13:00
BTC EUR
3426,2000000000
3429,6000000000
3,4000000000 342620,0000 EUR 342960,0000 EUR 340,0000 EUR 2019-02-21 12:00
BTC EUR
3413,0000000000
3421,5000000000
8,5000000000 341300,0000 EUR 342150,0000 EUR 850,0000 EUR 2019-02-21 11:30
BTC EUR
3433,3000000000
3438,4000000000
5,1000000000 343330,0000 EUR 343840,0000 EUR 510,0000 EUR 2019-02-21 11:00
BTC EUR
3435,5000000000
3445,0000000000
9,5000000000 343550,0000 EUR 344500,0000 EUR 950,0000 EUR 2019-02-21 10:30
BTC EUR
3438,0000000000
3446,1000000000
8,1000000000 343800,0000 EUR 344610,0000 EUR 810,0000 EUR 2019-02-21 10:00
BTC EUR
3442,5200000000
3454,1000000000
11,5800000000 344252,0000 EUR 345410,0000 EUR 1158,0000 EUR 2019-02-21 09:30
BTC EUR
3439,2000000000
3446,3000000000
7,1000000000 343920,0000 EUR 344630,0000 EUR 710,0000 EUR 2019-02-21 09:00
BTC EUR
3449,8000000000
3458,8000000000
9,0000000000 344980,0000 EUR 345880,0000 EUR 900,0000 EUR 2019-02-21 08:30
BTC EUR
3466,6000000000
3470,4000000000
3,8000000000 346660,0000 EUR 347040,0000 EUR 380,0000 EUR 2019-02-21 08:00
BTC EUR
3460,7000000000
3467,5000000000
6,8000000000 346070,0000 EUR 346750,0000 EUR 680,0000 EUR 2019-02-21 07:30
BTC EUR
3463,6000000000
3470,4900000000
6,8900000000 346360,0000 EUR 347049,0000 EUR 689,0000 EUR 2019-02-21 07:00
BTC EUR
3471,7000000000
3482,8600000000
11,1600000000 347170,0000 EUR 348286,0000 EUR 1116,0000 EUR 2019-02-21 06:30
BTC EUR
3443,0000000000
3452,2000000000
9,2000000000 344300,0000 EUR 345220,0000 EUR 920,0000 EUR 2019-02-21 05:00