Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:58 (5:58 pm)
Accra - 17:58 (5:58 pm)
Addis_Ababa - 20:58 (8:58 pm)
Algiers - 18:58 (6:58 pm)
Asmara - 20:58 (8:58 pm)
Bamako - 17:58 (5:58 pm)
Bangui - 18:58 (6:58 pm)
Banjul - 17:58 (5:58 pm)
Bissau - 17:58 (5:58 pm)
Blantyre - 19:58 (7:58 pm)
Brazzaville - 18:58 (6:58 pm)
Bujumbura - 19:58 (7:58 pm)
Cairo - 19:58 (7:58 pm)
Casablanca - 17:58 (5:58 pm)
Ceuta - 18:58 (6:58 pm)
Conakry - 17:58 (5:58 pm)
Dakar - 17:58 (5:58 pm)
Dar_es_Salaam - 20:58 (8:58 pm)
Djibouti - 20:58 (8:58 pm)
Douala - 18:58 (6:58 pm)
El_Aaiun - 17:58 (5:58 pm)
Freetown - 17:58 (5:58 pm)
Gaborone - 19:58 (7:58 pm)
Harare - 19:58 (7:58 pm)
Johannesburg - 19:58 (7:58 pm)
Juba - 20:58 (8:58 pm)
Kampala - 20:58 (8:58 pm)
Khartoum - 19:58 (7:58 pm)
Kigali - 19:58 (7:58 pm)
Kinshasa - 18:58 (6:58 pm)
Lagos - 18:58 (6:58 pm)
Libreville - 18:58 (6:58 pm)
Lome - 17:58 (5:58 pm)
Luanda - 18:58 (6:58 pm)
Lubumbashi - 19:58 (7:58 pm)
Lusaka - 19:58 (7:58 pm)
Malabo - 18:58 (6:58 pm)
Maputo - 19:58 (7:58 pm)
Maseru - 19:58 (7:58 pm)
Mbabane - 19:58 (7:58 pm)
Mogadishu - 20:58 (8:58 pm)
Monrovia - 17:58 (5:58 pm)
Nairobi - 20:58 (8:58 pm)
Ndjamena - 18:58 (6:58 pm)
Niamey - 18:58 (6:58 pm)
Nouakchott - 17:58 (5:58 pm)
Ouagadougou - 17:58 (5:58 pm)
Porto-Novo - 18:58 (6:58 pm)
Sao_Tome - 18:58 (6:58 pm)
Tripoli - 19:58 (7:58 pm)
Tunis - 18:58 (6:58 pm)
Windhoek - 19:58 (7:58 pm)
Adak - 07:58
Anchorage - 08:58
Anguilla - 13:58 (1:58 pm)
Antigua - 13:58 (1:58 pm)
Araguaina - 14:58 (2:58 pm)
Argentina/Buenos_Aires - 14:58 (2:58 pm)
Argentina/Catamarca - 14:58 (2:58 pm)
Argentina/Cordoba - 14:58 (2:58 pm)
Argentina/Jujuy - 14:58 (2:58 pm)
Argentina/La_Rioja - 14:58 (2:58 pm)
Argentina/Mendoza - 14:58 (2:58 pm)
Argentina/Rio_Gallegos - 14:58 (2:58 pm)
Argentina/Salta - 14:58 (2:58 pm)
Argentina/San_Juan - 14:58 (2:58 pm)
Argentina/San_Luis - 14:58 (2:58 pm)
Argentina/Tucuman - 14:58 (2:58 pm)
Argentina/Ushuaia - 14:58 (2:58 pm)
Aruba - 13:58 (1:58 pm)
Asuncion - 14:58 (2:58 pm)
Atikokan - 12:58
Bahia - 14:58 (2:58 pm)
Bahia_Banderas - 11:58
Barbados - 13:58 (1:58 pm)
Belem - 14:58 (2:58 pm)
Belize - 11:58
Blanc-Sablon - 13:58 (1:58 pm)
Boa_Vista - 13:58 (1:58 pm)
Bogota - 12:58
Boise - 10:58
Cambridge_Bay - 10:58
Campo_Grande - 13:58 (1:58 pm)
Cancun - 12:58
Caracas - 13:58 (1:58 pm)
Cayenne - 14:58 (2:58 pm)
Cayman - 12:58
Chicago - 11:58
Chihuahua - 10:58
Costa_Rica - 11:58
Creston - 10:58
Cuiaba - 13:58 (1:58 pm)
Curacao - 13:58 (1:58 pm)
Danmarkshavn - 17:58 (5:58 pm)
Dawson - 09:58
Dawson_Creek - 10:58
Denver - 10:58
Detroit - 12:58
Dominica - 13:58 (1:58 pm)
Edmonton - 10:58
Eirunepe - 12:58
El_Salvador - 11:58
Fort_Nelson - 10:58
Fortaleza - 14:58 (2:58 pm)
Glace_Bay - 13:58 (1:58 pm)
Godthab - 14:58 (2:58 pm)
Goose_Bay - 13:58 (1:58 pm)
Grand_Turk - 12:58
Grenada - 13:58 (1:58 pm)
Guadeloupe - 13:58 (1:58 pm)
Guatemala - 11:58
Guayaquil - 12:58
Guyana - 13:58 (1:58 pm)
Halifax - 13:58 (1:58 pm)
Havana - 12:58
Hermosillo - 10:58
Indiana/Indianapolis - 12:58
Indiana/Knox - 11:58
Indiana/Marengo - 12:58
Indiana/Petersburg - 12:58
Indiana/Tell_City - 11:58
Indiana/Vevay - 12:58
Indiana/Vincennes - 12:58
Indiana/Winamac - 12:58
Inuvik - 10:58
Iqaluit - 12:58
Jamaica - 12:58
Juneau - 08:58
Kentucky/Louisville - 12:58
Kentucky/Monticello - 12:58
Kralendijk - 13:58 (1:58 pm)
La_Paz - 13:58 (1:58 pm)
Lima - 12:58
Los_Angeles - 09:58
Lower_Princes - 13:58 (1:58 pm)
Maceio - 14:58 (2:58 pm)
Managua - 11:58
Manaus - 13:58 (1:58 pm)
Marigot - 13:58 (1:58 pm)
Martinique - 13:58 (1:58 pm)
Matamoros - 11:58
Mazatlan - 10:58
Menominee - 11:58
Merida - 11:58
Metlakatla - 08:58
Mexico_City - 11:58
Miquelon - 14:58 (2:58 pm)
Moncton - 13:58 (1:58 pm)
Monterrey - 11:58
Montevideo - 14:58 (2:58 pm)
Montserrat - 13:58 (1:58 pm)
Nassau - 12:58
New_York - 12:58
Nipigon - 12:58
Nome - 08:58
Noronha - 15:58 (3:58 pm)
North_Dakota/Beulah - 11:58
North_Dakota/Center - 11:58
North_Dakota/New_Salem - 11:58
Ojinaga - 10:58
Panama - 12:58
Pangnirtung - 12:58
Paramaribo - 14:58 (2:58 pm)
Phoenix - 10:58
Port-au-Prince - 12:58
Port_of_Spain - 13:58 (1:58 pm)
Porto_Velho - 13:58 (1:58 pm)
Puerto_Rico - 13:58 (1:58 pm)
Punta_Arenas - 14:58 (2:58 pm)
Rainy_River - 11:58
Rankin_Inlet - 11:58
Recife - 14:58 (2:58 pm)
Regina - 11:58
Resolute - 11:58
Rio_Branco - 12:58
Santarem - 14:58 (2:58 pm)
Santiago - 14:58 (2:58 pm)
Santo_Domingo - 13:58 (1:58 pm)
Sao_Paulo - 14:58 (2:58 pm)
Scoresbysund - 16:58 (4:58 pm)
Sitka - 08:58
St_Barthelemy - 13:58 (1:58 pm)
St_Johns - 14:28 (2:28 pm)
St_Kitts - 13:58 (1:58 pm)
St_Lucia - 13:58 (1:58 pm)
St_Thomas - 13:58 (1:58 pm)
St_Vincent - 13:58 (1:58 pm)
Swift_Current - 11:58
Tegucigalpa - 11:58
Thule - 13:58 (1:58 pm)
Thunder_Bay - 12:58
Tijuana - 09:58
Toronto - 12:58
Tortola - 13:58 (1:58 pm)
Vancouver - 09:58
Whitehorse - 09:58
Winnipeg - 11:58
Yakutat - 08:58
Yellowknife - 10:58
Casey - 01:58
Davis - 00:58
DumontDUrville - 03:58
Macquarie - 04:58
Mawson - 22:58 (10:58 pm)
McMurdo - 06:58
Palmer - 14:58 (2:58 pm)
Rothera - 14:58 (2:58 pm)
Syowa - 20:58 (8:58 pm)
Troll - 17:58 (5:58 pm)
Vostok - 23:58 (11:58 pm)
Aden - 20:58 (8:58 pm)
Almaty - 23:58 (11:58 pm)
Amman - 19:58 (7:58 pm)
Anadyr - 05:58
Aqtau - 22:58 (10:58 pm)
Aqtobe - 22:58 (10:58 pm)
Ashgabat - 22:58 (10:58 pm)
Atyrau - 22:58 (10:58 pm)
Baghdad - 20:58 (8:58 pm)
Bahrain - 20:58 (8:58 pm)
Baku - 21:58 (9:58 pm)
Bangkok - 00:58
Barnaul - 00:58
Beirut - 19:58 (7:58 pm)
Bishkek - 23:58 (11:58 pm)
Brunei - 01:58
Chita - 02:58
Choibalsan - 01:58
Colombo - 23:28 (11:28 pm)
Damascus - 19:58 (7:58 pm)
Dhaka - 23:58 (11:58 pm)
Dili - 02:58
Dubai - 21:58 (9:58 pm)
Dushanbe - 22:58 (10:58 pm)
Famagusta - 19:58 (7:58 pm)
Gaza - 19:58 (7:58 pm)
Hebron - 19:58 (7:58 pm)
Ho_Chi_Minh - 00:58
Hong_Kong - 01:58
Hovd - 00:58
Irkutsk - 01:58
Jakarta - 00:58
Jayapura - 02:58
Jerusalem - 19:58 (7:58 pm)
Kabul - 22:28 (10:28 pm)
Kamchatka - 05:58
Karachi - 22:58 (10:58 pm)
Kathmandu - 23:43 (11:43 pm)
Khandyga - 02:58
Kolkata - 23:28 (11:28 pm)
Krasnoyarsk - 00:58
Kuala_Lumpur - 01:58
Kuching - 01:58
Kuwait - 20:58 (8:58 pm)
Macau - 01:58
Magadan - 04:58
Makassar - 01:58
Manila - 01:58
Muscat - 21:58 (9:58 pm)
Nicosia - 19:58 (7:58 pm)
Novokuznetsk - 00:58
Novosibirsk - 00:58
Omsk - 23:58 (11:58 pm)
Oral - 22:58 (10:58 pm)
Phnom_Penh - 00:58
Pontianak - 00:58
Pyongyang - 02:58
Qatar - 20:58 (8:58 pm)
Qyzylorda - 23:58 (11:58 pm)
Riyadh - 20:58 (8:58 pm)
Sakhalin - 04:58
Samarkand - 22:58 (10:58 pm)
Seoul - 02:58
Shanghai - 01:58
Singapore - 01:58
Srednekolymsk - 04:58
Taipei - 01:58
Tashkent - 22:58 (10:58 pm)
Tbilisi - 21:58 (9:58 pm)
Tehran - 21:28 (9:28 pm)
Thimphu - 23:58 (11:58 pm)
Tokyo - 02:58
Tomsk - 00:58
Ulaanbaatar - 01:58
Urumqi - 23:58 (11:58 pm)
Ust-Nera - 03:58
Vientiane - 00:58
Vladivostok - 03:58
Yakutsk - 02:58
Yangon - 00:28
Yekaterinburg - 22:58 (10:58 pm)
Yerevan - 21:58 (9:58 pm)
Azores - 16:58 (4:58 pm)
Bermuda - 13:58 (1:58 pm)
Canary - 17:58 (5:58 pm)
Cape_Verde - 16:58 (4:58 pm)
Faroe - 17:58 (5:58 pm)
Madeira - 17:58 (5:58 pm)
Reykjavik - 17:58 (5:58 pm)
South_Georgia - 15:58 (3:58 pm)
St_Helena - 17:58 (5:58 pm)
Stanley - 14:58 (2:58 pm)
Amsterdam - 18:58 (6:58 pm)
Andorra - 18:58 (6:58 pm)
Astrakhan - 21:58 (9:58 pm)
Athens - 19:58 (7:58 pm)
Belgrade - 18:58 (6:58 pm)
Berlin - 18:58 (6:58 pm)
Bratislava - 18:58 (6:58 pm)
Brussels - 18:58 (6:58 pm)
Bucharest - 19:58 (7:58 pm)
Budapest - 18:58 (6:58 pm)
Busingen - 18:58 (6:58 pm)
Chisinau - 19:58 (7:58 pm)
Copenhagen - 18:58 (6:58 pm)
Dublin - 17:58 (5:58 pm)
Gibraltar - 18:58 (6:58 pm)
Guernsey - 17:58 (5:58 pm)
Helsinki - 19:58 (7:58 pm)
Isle_of_Man - 17:58 (5:58 pm)
Istanbul - 20:58 (8:58 pm)
Jersey - 17:58 (5:58 pm)
Kaliningrad - 19:58 (7:58 pm)
Kiev - 19:58 (7:58 pm)
Kirov - 20:58 (8:58 pm)
Lisbon - 17:58 (5:58 pm)
Ljubljana - 18:58 (6:58 pm)
London - 17:58 (5:58 pm)
Luxembourg - 18:58 (6:58 pm)
Madrid - 18:58 (6:58 pm)
Malta - 18:58 (6:58 pm)
Mariehamn - 19:58 (7:58 pm)
Minsk - 20:58 (8:58 pm)
Monaco - 18:58 (6:58 pm)
Moscow - 20:58 (8:58 pm)
Oslo - 18:58 (6:58 pm)
Paris - 18:58 (6:58 pm)
Podgorica - 18:58 (6:58 pm)
Prague - 18:58 (6:58 pm)
Riga - 19:58 (7:58 pm)
Rome - 18:58 (6:58 pm)
Samara - 21:58 (9:58 pm)
San_Marino - 18:58 (6:58 pm)
Sarajevo - 18:58 (6:58 pm)
Saratov - 21:58 (9:58 pm)
Simferopol - 20:58 (8:58 pm)
Skopje - 18:58 (6:58 pm)
Sofia - 19:58 (7:58 pm)
Stockholm - 18:58 (6:58 pm)
Tallinn - 19:58 (7:58 pm)
Tirane - 18:58 (6:58 pm)
Ulyanovsk - 21:58 (9:58 pm)
Uzhgorod - 19:58 (7:58 pm)
Vaduz - 18:58 (6:58 pm)
Vatican - 18:58 (6:58 pm)
Vienna - 18:58 (6:58 pm)
Vilnius - 19:58 (7:58 pm)
Volgograd - 20:58 (8:58 pm)
Warsaw - 18:58 (6:58 pm)
Zagreb - 18:58 (6:58 pm)
Zaporozhye - 19:58 (7:58 pm)
Zurich - 18:58 (6:58 pm)
Antananarivo - 20:58 (8:58 pm)
Chagos - 23:58 (11:58 pm)
Christmas - 00:58
Cocos - 00:28
Comoro - 20:58 (8:58 pm)
Kerguelen - 22:58 (10:58 pm)
Mahe - 21:58 (9:58 pm)
Maldives - 22:58 (10:58 pm)
Mauritius - 21:58 (9:58 pm)
Mayotte - 20:58 (8:58 pm)
Reunion - 21:58 (9:58 pm)
Apia - 07:58
Auckland - 06:58
Bougainville - 04:58
Chatham - 07:43
Chuuk - 03:58
Easter - 12:58
Efate - 04:58
Enderbury - 06:58
Fakaofo - 06:58
Fiji - 05:58
Funafuti - 05:58
Galapagos - 11:58
Gambier - 08:58
Guadalcanal - 04:58
Guam - 03:58
Honolulu - 07:58
Kiritimati - 07:58
Kosrae - 04:58
Kwajalein - 05:58
Majuro - 05:58
Marquesas - 08:28
Midway - 06:58
Nauru - 05:58
Niue - 06:58
Norfolk - 04:58
Noumea - 04:58
Pago_Pago - 06:58
Palau - 02:58
Pitcairn - 09:58
Pohnpei - 04:58
Port_Moresby - 03:58
Rarotonga - 07:58
Saipan - 03:58
Tahiti - 07:58
Tarawa - 05:58
Tongatapu - 06:58
Wake - 05:58
Wallis - 05:58
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3413.0000000000
Max.:
3471.7000000000
Ask
Min.:
3421.5000000000
Max.:
3482.8600000000
Name
bitFlyer
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
3423,1000000000
3427,0000000000
3,9000000000
342310,0000 EUR
342700,0000 EUR
390,0000 EUR
2019-02-21 17:30
BTC
EUR
3420,3000000000
3426,3000000000
6,0000000000
342030,0000 EUR
342630,0000 EUR
600,0000 EUR
2019-02-21 17:00
BTC
EUR
3421,0000000000
3429,0000000000
8,0000000000
342100,0000 EUR
342900,0000 EUR
800,0000 EUR
2019-02-21 16:30
BTC
EUR
3420,8000000000
3430,7000000000
9,9000000000
342080,0000 EUR
343070,0000 EUR
990,0000 EUR
2019-02-21 15:00
BTC
EUR
3423,8000000000
3430,8000000000
7,0000000000
342380,0000 EUR
343080,0000 EUR
700,0000 EUR
2019-02-21 14:30
BTC
EUR
3420,8000000000
3434,6000000000
13,8000000000
342080,0000 EUR
343460,0000 EUR
1380,0000 EUR
2019-02-21 14:00
BTC
EUR
3422,5000000000
3430,5000000000
8,0000000000
342250,0000 EUR
343050,0000 EUR
800,0000 EUR
2019-02-21 13:00
BTC
EUR
3426,2000000000
3429,6000000000
3,4000000000
342620,0000 EUR
342960,0000 EUR
340,0000 EUR
2019-02-21 12:00
BTC
EUR
3413,0000000000
3421,5000000000
8,5000000000
341300,0000 EUR
342150,0000 EUR
850,0000 EUR
2019-02-21 11:30
BTC
EUR
3433,3000000000
3438,4000000000
5,1000000000
343330,0000 EUR
343840,0000 EUR
510,0000 EUR
2019-02-21 11:00
BTC
EUR
3435,5000000000
3445,0000000000
9,5000000000
343550,0000 EUR
344500,0000 EUR
950,0000 EUR
2019-02-21 10:30
BTC
EUR
3438,0000000000
3446,1000000000
8,1000000000
343800,0000 EUR
344610,0000 EUR
810,0000 EUR
2019-02-21 10:00
BTC
EUR
3442,5200000000
3454,1000000000
11,5800000000
344252,0000 EUR
345410,0000 EUR
1158,0000 EUR
2019-02-21 09:30
BTC
EUR
3439,2000000000
3446,3000000000
7,1000000000
343920,0000 EUR
344630,0000 EUR
710,0000 EUR
2019-02-21 09:00
BTC
EUR
3449,8000000000
3458,8000000000
9,0000000000
344980,0000 EUR
345880,0000 EUR
900,0000 EUR
2019-02-21 08:30
BTC
EUR
3466,6000000000
3470,4000000000
3,8000000000
346660,0000 EUR
347040,0000 EUR
380,0000 EUR
2019-02-21 08:00
BTC
EUR
3460,7000000000
3467,5000000000
6,8000000000
346070,0000 EUR
346750,0000 EUR
680,0000 EUR
2019-02-21 07:30
BTC
EUR
3463,6000000000
3470,4900000000
6,8900000000
346360,0000 EUR
347049,0000 EUR
689,0000 EUR
2019-02-21 07:00
BTC
EUR
3471,7000000000
3482,8600000000
11,1600000000
347170,0000 EUR
348286,0000 EUR
1116,0000 EUR
2019-02-21 06:30
BTC
EUR
3443,0000000000
3452,2000000000
9,2000000000
344300,0000 EUR
345220,0000 EUR
920,0000 EUR
2019-02-21 05:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17