Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:03
Accra - 10:03
Addis_Ababa - 13:03 (1:03 pm)
Algiers - 11:03
Asmara - 13:03 (1:03 pm)
Bamako - 10:03
Bangui - 11:03
Banjul - 10:03
Bissau - 10:03
Blantyre - 12:03
Brazzaville - 11:03
Bujumbura - 12:03
Cairo - 12:03
Casablanca - 11:03
Ceuta - 12:03
Conakry - 10:03
Dakar - 10:03
Dar_es_Salaam - 13:03 (1:03 pm)
Djibouti - 13:03 (1:03 pm)
Douala - 11:03
El_Aaiun - 11:03
Freetown - 10:03
Gaborone - 12:03
Harare - 12:03
Johannesburg - 12:03
Juba - 13:03 (1:03 pm)
Kampala - 13:03 (1:03 pm)
Khartoum - 12:03
Kigali - 12:03
Kinshasa - 11:03
Lagos - 11:03
Libreville - 11:03
Lome - 10:03
Luanda - 11:03
Lubumbashi - 12:03
Lusaka - 12:03
Malabo - 11:03
Maputo - 12:03
Maseru - 12:03
Mbabane - 12:03
Mogadishu - 13:03 (1:03 pm)
Monrovia - 10:03
Nairobi - 13:03 (1:03 pm)
Ndjamena - 11:03
Niamey - 11:03
Nouakchott - 10:03
Ouagadougou - 10:03
Porto-Novo - 11:03
Sao_Tome - 11:03
Tripoli - 12:03
Tunis - 11:03
Windhoek - 12:03
Adak - 01:03
Anchorage - 02:03
Anguilla - 06:03
Antigua - 06:03
Araguaina - 07:03
Argentina/Buenos_Aires - 07:03
Argentina/Catamarca - 07:03
Argentina/Cordoba - 07:03
Argentina/Jujuy - 07:03
Argentina/La_Rioja - 07:03
Argentina/Mendoza - 07:03
Argentina/Rio_Gallegos - 07:03
Argentina/Salta - 07:03
Argentina/San_Juan - 07:03
Argentina/San_Luis - 07:03
Argentina/Tucuman - 07:03
Argentina/Ushuaia - 07:03
Aruba - 06:03
Asuncion - 06:03
Atikokan - 05:03
Bahia - 07:03
Bahia_Banderas - 05:03
Barbados - 06:03
Belem - 07:03
Belize - 04:03
Blanc-Sablon - 06:03
Boa_Vista - 06:03
Bogota - 05:03
Boise - 04:03
Cambridge_Bay - 04:03
Campo_Grande - 06:03
Cancun - 05:03
Caracas - 06:03
Cayenne - 07:03
Cayman - 05:03
Chicago - 05:03
Chihuahua - 04:03
Costa_Rica - 04:03
Creston - 03:03
Cuiaba - 06:03
Curacao - 06:03
Danmarkshavn - 10:03
Dawson - 03:03
Dawson_Creek - 03:03
Denver - 04:03
Detroit - 06:03
Dominica - 06:03
Edmonton - 04:03
Eirunepe - 05:03
El_Salvador - 04:03
Fort_Nelson - 03:03
Fortaleza - 07:03
Glace_Bay - 07:03
Godthab - 08:03
Goose_Bay - 07:03
Grand_Turk - 06:03
Grenada - 06:03
Guadeloupe - 06:03
Guatemala - 04:03
Guayaquil - 05:03
Guyana - 06:03
Halifax - 07:03
Havana - 06:03
Hermosillo - 03:03
Indiana/Indianapolis - 06:03
Indiana/Knox - 05:03
Indiana/Marengo - 06:03
Indiana/Petersburg - 06:03
Indiana/Tell_City - 05:03
Indiana/Vevay - 06:03
Indiana/Vincennes - 06:03
Indiana/Winamac - 06:03
Inuvik - 04:03
Iqaluit - 06:03
Jamaica - 05:03
Juneau - 02:03
Kentucky/Louisville - 06:03
Kentucky/Monticello - 06:03
Kralendijk - 06:03
La_Paz - 06:03
Lima - 05:03
Los_Angeles - 03:03
Lower_Princes - 06:03
Maceio - 07:03
Managua - 04:03
Manaus - 06:03
Marigot - 06:03
Martinique - 06:03
Matamoros - 05:03
Mazatlan - 04:03
Menominee - 05:03
Merida - 05:03
Metlakatla - 02:03
Mexico_City - 05:03
Miquelon - 08:03
Moncton - 07:03
Monterrey - 05:03
Montevideo - 07:03
Montserrat - 06:03
Nassau - 06:03
New_York - 06:03
Nipigon - 06:03
Nome - 02:03
Noronha - 08:03
North_Dakota/Beulah - 05:03
North_Dakota/Center - 05:03
North_Dakota/New_Salem - 05:03
Ojinaga - 04:03
Panama - 05:03
Pangnirtung - 06:03
Paramaribo - 07:03
Phoenix - 03:03
Port-au-Prince - 06:03
Port_of_Spain - 06:03
Porto_Velho - 06:03
Puerto_Rico - 06:03
Punta_Arenas - 07:03
Rainy_River - 05:03
Rankin_Inlet - 05:03
Recife - 07:03
Regina - 04:03
Resolute - 05:03
Rio_Branco - 05:03
Santarem - 07:03
Santiago - 06:03
Santo_Domingo - 06:03
Sao_Paulo - 07:03
Scoresbysund - 10:03
Sitka - 02:03
St_Barthelemy - 06:03
St_Johns - 07:33
St_Kitts - 06:03
St_Lucia - 06:03
St_Thomas - 06:03
St_Vincent - 06:03
Swift_Current - 04:03
Tegucigalpa - 04:03
Thule - 07:03
Thunder_Bay - 06:03
Tijuana - 03:03
Toronto - 06:03
Tortola - 06:03
Vancouver - 03:03
Whitehorse - 03:03
Winnipeg - 05:03
Yakutat - 02:03
Yellowknife - 04:03
Casey - 18:03 (6:03 pm)
Davis - 17:03 (5:03 pm)
DumontDUrville - 20:03 (8:03 pm)
Macquarie - 21:03 (9:03 pm)
Mawson - 15:03 (3:03 pm)
McMurdo - 22:03 (10:03 pm)
Palmer - 07:03
Rothera - 07:03
Syowa - 13:03 (1:03 pm)
Troll - 12:03
Vostok - 16:03 (4:03 pm)
Aden - 13:03 (1:03 pm)
Almaty - 16:03 (4:03 pm)
Amman - 13:03 (1:03 pm)
Anadyr - 22:03 (10:03 pm)
Aqtau - 15:03 (3:03 pm)
Aqtobe - 15:03 (3:03 pm)
Ashgabat - 15:03 (3:03 pm)
Atyrau - 15:03 (3:03 pm)
Baghdad - 13:03 (1:03 pm)
Bahrain - 13:03 (1:03 pm)
Baku - 14:03 (2:03 pm)
Bangkok - 17:03 (5:03 pm)
Barnaul - 17:03 (5:03 pm)
Beirut - 13:03 (1:03 pm)
Bishkek - 16:03 (4:03 pm)
Brunei - 18:03 (6:03 pm)
Chita - 19:03 (7:03 pm)
Choibalsan - 18:03 (6:03 pm)
Colombo - 15:33 (3:33 pm)
Damascus - 13:03 (1:03 pm)
Dhaka - 16:03 (4:03 pm)
Dili - 19:03 (7:03 pm)
Dubai - 14:03 (2:03 pm)
Dushanbe - 15:03 (3:03 pm)
Famagusta - 13:03 (1:03 pm)
Gaza - 13:03 (1:03 pm)
Hebron - 13:03 (1:03 pm)
Ho_Chi_Minh - 17:03 (5:03 pm)
Hong_Kong - 18:03 (6:03 pm)
Hovd - 17:03 (5:03 pm)
Irkutsk - 18:03 (6:03 pm)
Jakarta - 17:03 (5:03 pm)
Jayapura - 19:03 (7:03 pm)
Jerusalem - 13:03 (1:03 pm)
Kabul - 14:33 (2:33 pm)
Kamchatka - 22:03 (10:03 pm)
Karachi - 15:03 (3:03 pm)
Kathmandu - 15:48 (3:48 pm)
Khandyga - 19:03 (7:03 pm)
Kolkata - 15:33 (3:33 pm)
Krasnoyarsk - 17:03 (5:03 pm)
Kuala_Lumpur - 18:03 (6:03 pm)
Kuching - 18:03 (6:03 pm)
Kuwait - 13:03 (1:03 pm)
Macau - 18:03 (6:03 pm)
Magadan - 21:03 (9:03 pm)
Makassar - 18:03 (6:03 pm)
Manila - 18:03 (6:03 pm)
Muscat - 14:03 (2:03 pm)
Nicosia - 13:03 (1:03 pm)
Novokuznetsk - 17:03 (5:03 pm)
Novosibirsk - 17:03 (5:03 pm)
Omsk - 16:03 (4:03 pm)
Oral - 15:03 (3:03 pm)
Phnom_Penh - 17:03 (5:03 pm)
Pontianak - 17:03 (5:03 pm)
Pyongyang - 19:03 (7:03 pm)
Qatar - 13:03 (1:03 pm)
Qyzylorda - 16:03 (4:03 pm)
Riyadh - 13:03 (1:03 pm)
Sakhalin - 21:03 (9:03 pm)
Samarkand - 15:03 (3:03 pm)
Seoul - 19:03 (7:03 pm)
Shanghai - 18:03 (6:03 pm)
Singapore - 18:03 (6:03 pm)
Srednekolymsk - 21:03 (9:03 pm)
Taipei - 18:03 (6:03 pm)
Tashkent - 15:03 (3:03 pm)
Tbilisi - 14:03 (2:03 pm)
Tehran - 14:33 (2:33 pm)
Thimphu - 16:03 (4:03 pm)
Tokyo - 19:03 (7:03 pm)
Tomsk - 17:03 (5:03 pm)
Ulaanbaatar - 18:03 (6:03 pm)
Urumqi - 16:03 (4:03 pm)
Ust-Nera - 20:03 (8:03 pm)
Vientiane - 17:03 (5:03 pm)
Vladivostok - 20:03 (8:03 pm)
Yakutsk - 19:03 (7:03 pm)
Yangon - 16:33 (4:33 pm)
Yekaterinburg - 15:03 (3:03 pm)
Yerevan - 14:03 (2:03 pm)
Azores - 10:03
Bermuda - 07:03
Canary - 11:03
Cape_Verde - 09:03
Faroe - 11:03
Madeira - 11:03
Reykjavik - 10:03
South_Georgia - 08:03
St_Helena - 10:03
Stanley - 07:03
Amsterdam - 12:03
Andorra - 12:03
Astrakhan - 14:03 (2:03 pm)
Athens - 13:03 (1:03 pm)
Belgrade - 12:03
Berlin - 12:03
Bratislava - 12:03
Brussels - 12:03
Bucharest - 13:03 (1:03 pm)
Budapest - 12:03
Busingen - 12:03
Chisinau - 13:03 (1:03 pm)
Copenhagen - 12:03
Dublin - 11:03
Gibraltar - 12:03
Guernsey - 11:03
Helsinki - 13:03 (1:03 pm)
Isle_of_Man - 11:03
Istanbul - 13:03 (1:03 pm)
Jersey - 11:03
Kaliningrad - 12:03
Kiev - 13:03 (1:03 pm)
Kirov - 13:03 (1:03 pm)
Lisbon - 11:03
Ljubljana - 12:03
London - 11:03
Luxembourg - 12:03
Madrid - 12:03
Malta - 12:03
Mariehamn - 13:03 (1:03 pm)
Minsk - 13:03 (1:03 pm)
Monaco - 12:03
Moscow - 13:03 (1:03 pm)
Oslo - 12:03
Paris - 12:03
Podgorica - 12:03
Prague - 12:03
Riga - 13:03 (1:03 pm)
Rome - 12:03
Samara - 14:03 (2:03 pm)
San_Marino - 12:03
Sarajevo - 12:03
Saratov - 14:03 (2:03 pm)
Simferopol - 13:03 (1:03 pm)
Skopje - 12:03
Sofia - 13:03 (1:03 pm)
Stockholm - 12:03
Tallinn - 13:03 (1:03 pm)
Tirane - 12:03
Ulyanovsk - 14:03 (2:03 pm)
Uzhgorod - 13:03 (1:03 pm)
Vaduz - 12:03
Vatican - 12:03
Vienna - 12:03
Vilnius - 13:03 (1:03 pm)
Volgograd - 13:03 (1:03 pm)
Warsaw - 12:03
Zagreb - 12:03
Zaporozhye - 13:03 (1:03 pm)
Zurich - 12:03
Antananarivo - 13:03 (1:03 pm)
Chagos - 16:03 (4:03 pm)
Christmas - 17:03 (5:03 pm)
Cocos - 16:33 (4:33 pm)
Comoro - 13:03 (1:03 pm)
Kerguelen - 15:03 (3:03 pm)
Mahe - 14:03 (2:03 pm)
Maldives - 15:03 (3:03 pm)
Mauritius - 14:03 (2:03 pm)
Mayotte - 13:03 (1:03 pm)
Reunion - 14:03 (2:03 pm)
Apia - 23:03 (11:03 pm)
Auckland - 22:03 (10:03 pm)
Bougainville - 21:03 (9:03 pm)
Chatham - 22:48 (10:48 pm)
Chuuk - 20:03 (8:03 pm)
Easter - 04:03
Efate - 21:03 (9:03 pm)
Enderbury - 23:03 (11:03 pm)
Fakaofo - 23:03 (11:03 pm)
Fiji - 22:03 (10:03 pm)
Funafuti - 22:03 (10:03 pm)
Galapagos - 04:03
Gambier - 01:03
Guadalcanal - 21:03 (9:03 pm)
Guam - 20:03 (8:03 pm)
Honolulu - 00:03
Kiritimati - 00:03
Kosrae - 21:03 (9:03 pm)
Kwajalein - 22:03 (10:03 pm)
Majuro - 22:03 (10:03 pm)
Marquesas - 00:33
Midway - 23:03 (11:03 pm)
Nauru - 22:03 (10:03 pm)
Niue - 23:03 (11:03 pm)
Norfolk - 21:03 (9:03 pm)
Noumea - 21:03 (9:03 pm)
Pago_Pago - 23:03 (11:03 pm)
Palau - 19:03 (7:03 pm)
Pitcairn - 02:03
Pohnpei - 21:03 (9:03 pm)
Port_Moresby - 20:03 (8:03 pm)
Rarotonga - 00:03
Saipan - 20:03 (8:03 pm)
Tahiti - 00:03
Tarawa - 22:03 (10:03 pm)
Tongatapu - 23:03 (11:03 pm)
Wake - 22:03 (10:03 pm)
Wallis - 22:03 (10:03 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
10230.1000000000
Max.:
10982.2000000000
Ask
Min.:
10393.2500000000
Max.:
11352.1000000000
Name
bitFlyer
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
10,796.7000000000
10,935.1700000000
138.4700000000
1,079,670.0000 EUR
1,093,517.0000 EUR
13,847.0000 EUR
2019-06-26 10:00
BTC
EUR
10,982.2000000000
11,107.4000000000
125.2000000000
1,098,220.0000 EUR
1,110,740.0000 EUR
12,520.0000 EUR
2019-06-26 09:30
BTC
EUR
10,977.0000000000
11,131.1700000000
154.1700000000
1,097,700.0000 EUR
1,113,117.0000 EUR
15,417.0000 EUR
2019-06-26 09:00
BTC
EUR
10,977.0000000000
11,131.9000000000
154.9000000000
1,097,700.0000 EUR
1,113,190.0000 EUR
15,490.0000 EUR
2019-06-26 08:30
BTC
EUR
10,836.5000000000
11,029.4000000000
192.9000000000
1,083,650.0000 EUR
1,102,940.0000 EUR
19,290.0000 EUR
2019-06-26 08:00
BTC
EUR
10,937.7500000000
11,169.0900000000
231.3400000000
1,093,775.0000 EUR
1,116,909.0000 EUR
23,134.0000 EUR
2019-06-26 07:30
BTC
EUR
10,937.5300000000
11,320.2000000000
382.6700000000
1,093,753.0000 EUR
1,132,020.0000 EUR
38,267.0000 EUR
2019-06-26 07:00
BTC
EUR
10,934.9000000000
11,148.6000000000
213.7000000000
1,093,490.0000 EUR
1,114,860.0000 EUR
21,370.0000 EUR
2019-06-26 06:30
BTC
EUR
10,604.0500000000
11,115.0800000000
511.0300000000
1,060,405.0000 EUR
1,111,508.0000 EUR
51,103.0000 EUR
2019-06-26 06:00
BTC
EUR
10,822.0800000000
11,352.1000000000
530.0200000000
1,082,208.0000 EUR
1,135,210.0000 EUR
53,002.0000 EUR
2019-06-26 05:30
BTC
EUR
10,580.5900000000
11,001.9000000000
421.3100000000
1,058,059.0000 EUR
1,100,190.0000 EUR
42,131.0000 EUR
2019-06-26 05:00
BTC
EUR
10,559.9300000000
10,848.5300000000
288.6000000000
1,055,993.0000 EUR
1,084,853.0000 EUR
28,860.0000 EUR
2019-06-26 04:30
BTC
EUR
10,544.6300000000
10,853.0900000000
308.4600000000
1,054,463.0000 EUR
1,085,309.0000 EUR
30,846.0000 EUR
2019-06-26 04:00
BTC
EUR
10,302.6400000000
10,635.4000000000
332.7600000000
1,030,264.0000 EUR
1,063,540.0000 EUR
33,276.0000 EUR
2019-06-26 03:30
BTC
EUR
10,270.5000000000
10,534.6000000000
264.1000000000
1,027,050.0000 EUR
1,053,460.0000 EUR
26,410.0000 EUR
2019-06-26 03:00
BTC
EUR
10,257.7000000000
10,423.2000000000
165.5000000000
1,025,770.0000 EUR
1,042,320.0000 EUR
16,550.0000 EUR
2019-06-26 02:30
BTC
EUR
10,280.5800000000
10,538.4900000000
257.9100000000
1,028,058.0000 EUR
1,053,849.0000 EUR
25,791.0000 EUR
2019-06-26 02:00
BTC
EUR
10,274.8700000000
10,538.5000000000
263.6300000000
1,027,487.0000 EUR
1,053,850.0000 EUR
26,363.0000 EUR
2019-06-26 01:30
BTC
EUR
10,263.9900000000
10,538.0600000000
274.0700000000
1,026,399.0000 EUR
1,053,806.0000 EUR
27,407.0000 EUR
2019-06-26 01:00
BTC
EUR
10,230.1000000000
10,393.2500000000
163.1500000000
1,023,010.0000 EUR
1,039,325.0000 EUR
16,315.0000 EUR
2019-06-26 00:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18