Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:57 (5:57 pm)
Accra - 17:57 (5:57 pm)
Addis_Ababa - 20:57 (8:57 pm)
Algiers - 18:57 (6:57 pm)
Asmara - 20:57 (8:57 pm)
Bamako - 17:57 (5:57 pm)
Bangui - 18:57 (6:57 pm)
Banjul - 17:57 (5:57 pm)
Bissau - 17:57 (5:57 pm)
Blantyre - 19:57 (7:57 pm)
Brazzaville - 18:57 (6:57 pm)
Bujumbura - 19:57 (7:57 pm)
Cairo - 19:57 (7:57 pm)
Casablanca - 18:57 (6:57 pm)
Ceuta - 19:57 (7:57 pm)
Conakry - 17:57 (5:57 pm)
Dakar - 17:57 (5:57 pm)
Dar_es_Salaam - 20:57 (8:57 pm)
Djibouti - 20:57 (8:57 pm)
Douala - 18:57 (6:57 pm)
El_Aaiun - 18:57 (6:57 pm)
Freetown - 17:57 (5:57 pm)
Gaborone - 19:57 (7:57 pm)
Harare - 19:57 (7:57 pm)
Johannesburg - 19:57 (7:57 pm)
Juba - 20:57 (8:57 pm)
Kampala - 20:57 (8:57 pm)
Khartoum - 19:57 (7:57 pm)
Kigali - 19:57 (7:57 pm)
Kinshasa - 18:57 (6:57 pm)
Lagos - 18:57 (6:57 pm)
Libreville - 18:57 (6:57 pm)
Lome - 17:57 (5:57 pm)
Luanda - 18:57 (6:57 pm)
Lubumbashi - 19:57 (7:57 pm)
Lusaka - 19:57 (7:57 pm)
Malabo - 18:57 (6:57 pm)
Maputo - 19:57 (7:57 pm)
Maseru - 19:57 (7:57 pm)
Mbabane - 19:57 (7:57 pm)
Mogadishu - 20:57 (8:57 pm)
Monrovia - 17:57 (5:57 pm)
Nairobi - 20:57 (8:57 pm)
Ndjamena - 18:57 (6:57 pm)
Niamey - 18:57 (6:57 pm)
Nouakchott - 17:57 (5:57 pm)
Ouagadougou - 17:57 (5:57 pm)
Porto-Novo - 18:57 (6:57 pm)
Sao_Tome - 18:57 (6:57 pm)
Tripoli - 19:57 (7:57 pm)
Tunis - 18:57 (6:57 pm)
Windhoek - 19:57 (7:57 pm)
Adak - 08:57
Anchorage - 09:57
Anguilla - 13:57 (1:57 pm)
Antigua - 13:57 (1:57 pm)
Araguaina - 14:57 (2:57 pm)
Argentina/Buenos_Aires - 14:57 (2:57 pm)
Argentina/Catamarca - 14:57 (2:57 pm)
Argentina/Cordoba - 14:57 (2:57 pm)
Argentina/Jujuy - 14:57 (2:57 pm)
Argentina/La_Rioja - 14:57 (2:57 pm)
Argentina/Mendoza - 14:57 (2:57 pm)
Argentina/Rio_Gallegos - 14:57 (2:57 pm)
Argentina/Salta - 14:57 (2:57 pm)
Argentina/San_Juan - 14:57 (2:57 pm)
Argentina/San_Luis - 14:57 (2:57 pm)
Argentina/Tucuman - 14:57 (2:57 pm)
Argentina/Ushuaia - 14:57 (2:57 pm)
Aruba - 13:57 (1:57 pm)
Asuncion - 13:57 (1:57 pm)
Atikokan - 12:57
Bahia - 14:57 (2:57 pm)
Bahia_Banderas - 12:57
Barbados - 13:57 (1:57 pm)
Belem - 14:57 (2:57 pm)
Belize - 11:57
Blanc-Sablon - 13:57 (1:57 pm)
Boa_Vista - 13:57 (1:57 pm)
Bogota - 12:57
Boise - 11:57
Cambridge_Bay - 11:57
Campo_Grande - 13:57 (1:57 pm)
Cancun - 12:57
Caracas - 13:57 (1:57 pm)
Cayenne - 14:57 (2:57 pm)
Cayman - 12:57
Chicago - 12:57
Chihuahua - 11:57
Costa_Rica - 11:57
Creston - 10:57
Cuiaba - 13:57 (1:57 pm)
Curacao - 13:57 (1:57 pm)
Danmarkshavn - 17:57 (5:57 pm)
Dawson - 10:57
Dawson_Creek - 10:57
Denver - 11:57
Detroit - 13:57 (1:57 pm)
Dominica - 13:57 (1:57 pm)
Edmonton - 11:57
Eirunepe - 12:57
El_Salvador - 11:57
Fort_Nelson - 10:57
Fortaleza - 14:57 (2:57 pm)
Glace_Bay - 14:57 (2:57 pm)
Godthab - 15:57 (3:57 pm)
Goose_Bay - 14:57 (2:57 pm)
Grand_Turk - 13:57 (1:57 pm)
Grenada - 13:57 (1:57 pm)
Guadeloupe - 13:57 (1:57 pm)
Guatemala - 11:57
Guayaquil - 12:57
Guyana - 13:57 (1:57 pm)
Halifax - 14:57 (2:57 pm)
Havana - 13:57 (1:57 pm)
Hermosillo - 10:57
Indiana/Indianapolis - 13:57 (1:57 pm)
Indiana/Knox - 12:57
Indiana/Marengo - 13:57 (1:57 pm)
Indiana/Petersburg - 13:57 (1:57 pm)
Indiana/Tell_City - 12:57
Indiana/Vevay - 13:57 (1:57 pm)
Indiana/Vincennes - 13:57 (1:57 pm)
Indiana/Winamac - 13:57 (1:57 pm)
Inuvik - 11:57
Iqaluit - 13:57 (1:57 pm)
Jamaica - 12:57
Juneau - 09:57
Kentucky/Louisville - 13:57 (1:57 pm)
Kentucky/Monticello - 13:57 (1:57 pm)
Kralendijk - 13:57 (1:57 pm)
La_Paz - 13:57 (1:57 pm)
Lima - 12:57
Los_Angeles - 10:57
Lower_Princes - 13:57 (1:57 pm)
Maceio - 14:57 (2:57 pm)
Managua - 11:57
Manaus - 13:57 (1:57 pm)
Marigot - 13:57 (1:57 pm)
Martinique - 13:57 (1:57 pm)
Matamoros - 12:57
Mazatlan - 11:57
Menominee - 12:57
Merida - 12:57
Metlakatla - 09:57
Mexico_City - 12:57
Miquelon - 15:57 (3:57 pm)
Moncton - 14:57 (2:57 pm)
Monterrey - 12:57
Montevideo - 14:57 (2:57 pm)
Montserrat - 13:57 (1:57 pm)
Nassau - 13:57 (1:57 pm)
New_York - 13:57 (1:57 pm)
Nipigon - 13:57 (1:57 pm)
Nome - 09:57
Noronha - 15:57 (3:57 pm)
North_Dakota/Beulah - 12:57
North_Dakota/Center - 12:57
North_Dakota/New_Salem - 12:57
Ojinaga - 11:57
Panama - 12:57
Pangnirtung - 13:57 (1:57 pm)
Paramaribo - 14:57 (2:57 pm)
Phoenix - 10:57
Port-au-Prince - 13:57 (1:57 pm)
Port_of_Spain - 13:57 (1:57 pm)
Porto_Velho - 13:57 (1:57 pm)
Puerto_Rico - 13:57 (1:57 pm)
Punta_Arenas - 14:57 (2:57 pm)
Rainy_River - 12:57
Rankin_Inlet - 12:57
Recife - 14:57 (2:57 pm)
Regina - 11:57
Resolute - 12:57
Rio_Branco - 12:57
Santarem - 14:57 (2:57 pm)
Santiago - 14:57 (2:57 pm)
Santo_Domingo - 13:57 (1:57 pm)
Sao_Paulo - 14:57 (2:57 pm)
Scoresbysund - 17:57 (5:57 pm)
Sitka - 09:57
St_Barthelemy - 13:57 (1:57 pm)
St_Johns - 15:27 (3:27 pm)
St_Kitts - 13:57 (1:57 pm)
St_Lucia - 13:57 (1:57 pm)
St_Thomas - 13:57 (1:57 pm)
St_Vincent - 13:57 (1:57 pm)
Swift_Current - 11:57
Tegucigalpa - 11:57
Thule - 14:57 (2:57 pm)
Thunder_Bay - 13:57 (1:57 pm)
Tijuana - 10:57
Toronto - 13:57 (1:57 pm)
Tortola - 13:57 (1:57 pm)
Vancouver - 10:57
Whitehorse - 10:57
Winnipeg - 12:57
Yakutat - 09:57
Yellowknife - 11:57
Casey - 01:57
Davis - 00:57
DumontDUrville - 03:57
Macquarie - 04:57
Mawson - 22:57 (10:57 pm)
McMurdo - 05:57
Palmer - 14:57 (2:57 pm)
Rothera - 14:57 (2:57 pm)
Syowa - 20:57 (8:57 pm)
Troll - 19:57 (7:57 pm)
Vostok - 23:57 (11:57 pm)
Aden - 20:57 (8:57 pm)
Almaty - 23:57 (11:57 pm)
Amman - 20:57 (8:57 pm)
Anadyr - 05:57
Aqtau - 22:57 (10:57 pm)
Aqtobe - 22:57 (10:57 pm)
Ashgabat - 22:57 (10:57 pm)
Atyrau - 22:57 (10:57 pm)
Baghdad - 20:57 (8:57 pm)
Bahrain - 20:57 (8:57 pm)
Baku - 21:57 (9:57 pm)
Bangkok - 00:57
Barnaul - 00:57
Beirut - 20:57 (8:57 pm)
Bishkek - 23:57 (11:57 pm)
Brunei - 01:57
Chita - 02:57
Choibalsan - 01:57
Colombo - 23:27 (11:27 pm)
Damascus - 20:57 (8:57 pm)
Dhaka - 23:57 (11:57 pm)
Dili - 02:57
Dubai - 21:57 (9:57 pm)
Dushanbe - 22:57 (10:57 pm)
Famagusta - 20:57 (8:57 pm)
Gaza - 20:57 (8:57 pm)
Hebron - 20:57 (8:57 pm)
Ho_Chi_Minh - 00:57
Hong_Kong - 01:57
Hovd - 00:57
Irkutsk - 01:57
Jakarta - 00:57
Jayapura - 02:57
Jerusalem - 20:57 (8:57 pm)
Kabul - 22:27 (10:27 pm)
Kamchatka - 05:57
Karachi - 22:57 (10:57 pm)
Kathmandu - 23:42 (11:42 pm)
Khandyga - 02:57
Kolkata - 23:27 (11:27 pm)
Krasnoyarsk - 00:57
Kuala_Lumpur - 01:57
Kuching - 01:57
Kuwait - 20:57 (8:57 pm)
Macau - 01:57
Magadan - 04:57
Makassar - 01:57
Manila - 01:57
Muscat - 21:57 (9:57 pm)
Nicosia - 20:57 (8:57 pm)
Novokuznetsk - 00:57
Novosibirsk - 00:57
Omsk - 23:57 (11:57 pm)
Oral - 22:57 (10:57 pm)
Phnom_Penh - 00:57
Pontianak - 00:57
Pyongyang - 02:57
Qatar - 20:57 (8:57 pm)
Qyzylorda - 23:57 (11:57 pm)
Riyadh - 20:57 (8:57 pm)
Sakhalin - 04:57
Samarkand - 22:57 (10:57 pm)
Seoul - 02:57
Shanghai - 01:57
Singapore - 01:57
Srednekolymsk - 04:57
Taipei - 01:57
Tashkent - 22:57 (10:57 pm)
Tbilisi - 21:57 (9:57 pm)
Tehran - 22:27 (10:27 pm)
Thimphu - 23:57 (11:57 pm)
Tokyo - 02:57
Tomsk - 00:57
Ulaanbaatar - 01:57
Urumqi - 23:57 (11:57 pm)
Ust-Nera - 03:57
Vientiane - 00:57
Vladivostok - 03:57
Yakutsk - 02:57
Yangon - 00:27
Yekaterinburg - 22:57 (10:57 pm)
Yerevan - 21:57 (9:57 pm)
Azores - 17:57 (5:57 pm)
Bermuda - 14:57 (2:57 pm)
Canary - 18:57 (6:57 pm)
Cape_Verde - 16:57 (4:57 pm)
Faroe - 18:57 (6:57 pm)
Madeira - 18:57 (6:57 pm)
Reykjavik - 17:57 (5:57 pm)
South_Georgia - 15:57 (3:57 pm)
St_Helena - 17:57 (5:57 pm)
Stanley - 14:57 (2:57 pm)
Amsterdam - 19:57 (7:57 pm)
Andorra - 19:57 (7:57 pm)
Astrakhan - 21:57 (9:57 pm)
Athens - 20:57 (8:57 pm)
Belgrade - 19:57 (7:57 pm)
Berlin - 19:57 (7:57 pm)
Bratislava - 19:57 (7:57 pm)
Brussels - 19:57 (7:57 pm)
Bucharest - 20:57 (8:57 pm)
Budapest - 19:57 (7:57 pm)
Busingen - 19:57 (7:57 pm)
Chisinau - 20:57 (8:57 pm)
Copenhagen - 19:57 (7:57 pm)
Dublin - 18:57 (6:57 pm)
Gibraltar - 19:57 (7:57 pm)
Guernsey - 18:57 (6:57 pm)
Helsinki - 20:57 (8:57 pm)
Isle_of_Man - 18:57 (6:57 pm)
Istanbul - 20:57 (8:57 pm)
Jersey - 18:57 (6:57 pm)
Kaliningrad - 19:57 (7:57 pm)
Kiev - 20:57 (8:57 pm)
Kirov - 20:57 (8:57 pm)
Lisbon - 18:57 (6:57 pm)
Ljubljana - 19:57 (7:57 pm)
London - 18:57 (6:57 pm)
Luxembourg - 19:57 (7:57 pm)
Madrid - 19:57 (7:57 pm)
Malta - 19:57 (7:57 pm)
Mariehamn - 20:57 (8:57 pm)
Minsk - 20:57 (8:57 pm)
Monaco - 19:57 (7:57 pm)
Moscow - 20:57 (8:57 pm)
Oslo - 19:57 (7:57 pm)
Paris - 19:57 (7:57 pm)
Podgorica - 19:57 (7:57 pm)
Prague - 19:57 (7:57 pm)
Riga - 20:57 (8:57 pm)
Rome - 19:57 (7:57 pm)
Samara - 21:57 (9:57 pm)
San_Marino - 19:57 (7:57 pm)
Sarajevo - 19:57 (7:57 pm)
Saratov - 21:57 (9:57 pm)
Simferopol - 20:57 (8:57 pm)
Skopje - 19:57 (7:57 pm)
Sofia - 20:57 (8:57 pm)
Stockholm - 19:57 (7:57 pm)
Tallinn - 20:57 (8:57 pm)
Tirane - 19:57 (7:57 pm)
Ulyanovsk - 21:57 (9:57 pm)
Uzhgorod - 20:57 (8:57 pm)
Vaduz - 19:57 (7:57 pm)
Vatican - 19:57 (7:57 pm)
Vienna - 19:57 (7:57 pm)
Vilnius - 20:57 (8:57 pm)
Volgograd - 20:57 (8:57 pm)
Warsaw - 19:57 (7:57 pm)
Zagreb - 19:57 (7:57 pm)
Zaporozhye - 20:57 (8:57 pm)
Zurich - 19:57 (7:57 pm)
Antananarivo - 20:57 (8:57 pm)
Chagos - 23:57 (11:57 pm)
Christmas - 00:57
Cocos - 00:27
Comoro - 20:57 (8:57 pm)
Kerguelen - 22:57 (10:57 pm)
Mahe - 21:57 (9:57 pm)
Maldives - 22:57 (10:57 pm)
Mauritius - 21:57 (9:57 pm)
Mayotte - 20:57 (8:57 pm)
Reunion - 21:57 (9:57 pm)
Apia - 06:57
Auckland - 05:57
Bougainville - 04:57
Chatham - 06:42
Chuuk - 03:57
Easter - 12:57
Efate - 04:57
Enderbury - 06:57
Fakaofo - 06:57
Fiji - 05:57
Funafuti - 05:57
Galapagos - 11:57
Gambier - 08:57
Guadalcanal - 04:57
Guam - 03:57
Honolulu - 07:57
Kiritimati - 07:57
Kosrae - 04:57
Kwajalein - 05:57
Majuro - 05:57
Marquesas - 08:27
Midway - 06:57
Nauru - 05:57
Niue - 06:57
Norfolk - 04:57
Noumea - 04:57
Pago_Pago - 06:57
Palau - 02:57
Pitcairn - 09:57
Pohnpei - 04:57
Port_Moresby - 03:57
Rarotonga - 07:57
Saipan - 03:57
Tahiti - 07:57
Tarawa - 05:57
Tongatapu - 06:57
Wake - 05:57
Wallis - 05:57
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
4857.5000000000
Max.:
4922.7000000000
Ask
Min.:
4870.2000000000
Max.:
4940.1000000000
Name
bitFlyer
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
4,922.7000000000
4,940.1000000000
17.4000000000
492,270.0000 EUR
494,010.0000 EUR
1,740.0000 EUR
2019-04-25 17:30
BTC
EUR
4,901.7000000000
4,922.4000000000
20.7000000000
490,170.0000 EUR
492,240.0000 EUR
2,070.0000 EUR
2019-04-25 17:00
BTC
EUR
4,903.5000000000
4,913.2000000000
9.7000000000
490,350.0000 EUR
491,320.0000 EUR
970.0000 EUR
2019-04-25 16:30
BTC
EUR
4,901.2000000000
4,910.7000000000
9.5000000000
490,120.0000 EUR
491,070.0000 EUR
950.0000 EUR
2019-04-25 16:00
BTC
EUR
4,902.9000000000
4,916.0400000000
13.1400000000
490,290.0000 EUR
491,604.0000 EUR
1,314.0000 EUR
2019-04-25 15:30
BTC
EUR
4,894.6000000000
4,902.3000000000
7.7000000000
489,460.0000 EUR
490,230.0000 EUR
770.0000 EUR
2019-04-25 15:00
BTC
EUR
4,892.4000000000
4,901.2000000000
8.8000000000
489,240.0000 EUR
490,120.0000 EUR
880.0000 EUR
2019-04-25 14:30
BTC
EUR
4,907.7000000000
4,916.8000000000
9.1000000000
490,770.0000 EUR
491,680.0000 EUR
910.0000 EUR
2019-04-25 14:00
BTC
EUR
4,910.5000000000
4,917.1000000000
6.6000000000
491,050.0000 EUR
491,710.0000 EUR
660.0000 EUR
2019-04-25 13:30
BTC
EUR
4,907.9000000000
4,915.4000000000
7.5000000000
490,790.0000 EUR
491,540.0000 EUR
750.0000 EUR
2019-04-25 13:00
BTC
EUR
4,872.0000000000
4,920.3200000000
48.3200000000
487,200.0000 EUR
492,032.0000 EUR
4,832.0000 EUR
2019-04-25 12:30
BTC
EUR
4,866.6300000000
4,932.3000000000
65.6700000000
486,663.0000 EUR
493,230.0000 EUR
6,567.0000 EUR
2019-04-25 12:00
BTC
EUR
4,868.0000000000
4,895.0000000000
27.0000000000
486,800.0000 EUR
489,500.0000 EUR
2,700.0000 EUR
2019-04-25 11:30
BTC
EUR
4,864.3000000000
4,907.1000000000
42.8000000000
486,430.0000 EUR
490,710.0000 EUR
4,280.0000 EUR
2019-04-25 11:00
BTC
EUR
4,865.6000000000
4,891.0000000000
25.4000000000
486,560.0000 EUR
489,100.0000 EUR
2,540.0000 EUR
2019-04-25 10:30
BTC
EUR
4,869.5000000000
4,883.0000000000
13.5000000000
486,950.0000 EUR
488,300.0000 EUR
1,350.0000 EUR
2019-04-25 10:00
BTC
EUR
4,861.5000000000
4,882.4900000000
20.9900000000
486,150.0000 EUR
488,249.0000 EUR
2,099.0000 EUR
2019-04-25 09:30
BTC
EUR
4,871.8000000000
4,879.7000000000
7.9000000000
487,180.0000 EUR
487,970.0000 EUR
790.0000 EUR
2019-04-25 09:00
BTC
EUR
4,868.2000000000
4,883.8000000000
15.6000000000
486,820.0000 EUR
488,380.0000 EUR
1,560.0000 EUR
2019-04-25 08:30
BTC
EUR
4,857.5000000000
4,870.2000000000
12.7000000000
485,750.0000 EUR
487,020.0000 EUR
1,270.0000 EUR
2019-04-25 08:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19