Autodetect : (change)
 
Bid
Min.: 3165.1000000000
Max.: 3199.7000000000
Ask
Min.: 3165.9000000000
Max.: 3200.2000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3199,7000000000
3200,2000000000
0,5000000000 319970,0000 EUR 320020,0000 EUR 50,0000 EUR 2019-02-17 23:30
BTC EUR
3190,6000000000
3191,7000000000
1,1000000000 319060,0000 EUR 319170,0000 EUR 110,0000 EUR 2019-02-17 23:00
BTC EUR
3191,0000000000
3191,8000000000
0,8000000000 319100,0000 EUR 319180,0000 EUR 80,0000 EUR 2019-02-17 22:30
BTC EUR
3183,3000000000
3184,6000000000
1,3000000000 318330,0000 EUR 318460,0000 EUR 130,0000 EUR 2019-02-17 22:00
BTC EUR
3183,1000000000
3183,2000000000
0,1000000000 318310,0000 EUR 318320,0000 EUR 10,0000 EUR 2019-02-17 21:30
BTC EUR
3175,7000000000
3175,8000000000
0,1000000000 317570,0000 EUR 317580,0000 EUR 10,0000 EUR 2019-02-17 21:00
BTC EUR
3171,3000000000
3171,4000000000
0,1000000000 317130,0000 EUR 317140,0000 EUR 10,0000 EUR 2019-02-17 20:00
BTC EUR
3171,2000000000
3171,3000000000
0,1000000000 317120,0000 EUR 317130,0000 EUR 10,0000 EUR 2019-02-17 19:30
BTC EUR
3168,9000000000
3170,7000000000
1,8000000000 316890,0000 EUR 317070,0000 EUR 180,0000 EUR 2019-02-17 19:00
BTC EUR
3173,7000000000
3174,1000000000
0,4000000000 317370,0000 EUR 317410,0000 EUR 40,0000 EUR 2019-02-17 18:30
BTC EUR
3172,2000000000
3172,9000000000
0,7000000000 317220,0000 EUR 317290,0000 EUR 70,0000 EUR 2019-02-17 18:00
BTC EUR
3170,7000000000
3171,0000000000
0,3000000000 317070,0000 EUR 317100,0000 EUR 30,0000 EUR 2019-02-17 17:30
BTC EUR
3173,0000000000
3173,1000000000
0,1000000000 317300,0000 EUR 317310,0000 EUR 10,0000 EUR 2019-02-17 17:00
BTC EUR
3170,5000000000
3170,6000000000
0,1000000000 317050,0000 EUR 317060,0000 EUR 10,0000 EUR 2019-02-17 16:30
BTC EUR
3169,1000000000
3169,5000000000
0,4000000000 316910,0000 EUR 316950,0000 EUR 40,0000 EUR 2019-02-17 16:00
BTC EUR
3174,1000000000
3174,2000000000
0,1000000000 317410,0000 EUR 317420,0000 EUR 10,0000 EUR 2019-02-17 15:30
BTC EUR
3174,7000000000
3174,8000000000
0,1000000000 317470,0000 EUR 317480,0000 EUR 10,0000 EUR 2019-02-17 15:00
BTC EUR
3173,6000000000
3174,4000000000
0,8000000000 317360,0000 EUR 317440,0000 EUR 80,0000 EUR 2019-02-17 14:30
BTC EUR
3168,1000000000
3168,2000000000
0,1000000000 316810,0000 EUR 316820,0000 EUR 10,0000 EUR 2019-02-17 14:00
BTC EUR
3165,1000000000
3165,9000000000
0,8000000000 316510,0000 EUR 316590,0000 EUR 80,0000 EUR 2019-02-17 13:30