Autodetect : (change)
 
Bid
Min.: 8140.0000000000
Max.: 8238.9000000000
Ask
Min.: 8141.5000000000
Max.: 8239.2000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.178,5000000000
8.178,6000000000
0,1000000000 817.850,0000 EUR 817.860,0000 EUR 10,0000 EUR 2020-05-26 09:00
BTC EUR
8.238,9000000000
8.239,2000000000
0,3000000000 823.890,0000 EUR 823.920,0000 EUR 30,0000 EUR 2020-05-26 08:30
BTC EUR
8.207,7000000000
8.209,0000000000
1,3000000000 820.770,0000 EUR 820.900,0000 EUR 130,0000 EUR 2020-05-26 08:00
BTC EUR
8.189,9000000000
8.190,0000000000
0,1000000000 818.990,0000 EUR 819.000,0000 EUR 10,0000 EUR 2020-05-26 07:30
BTC EUR
8.150,0000000000
8.150,1000000000
0,1000000000 815.000,0000 EUR 815.010,0000 EUR 10,0000 EUR 2020-05-26 07:00
BTC EUR
8.163,7000000000
8.163,8000000000
0,1000000000 816.370,0000 EUR 816.380,0000 EUR 10,0000 EUR 2020-05-26 06:30
BTC EUR
8.192,0000000000
8.192,1000000000
0,1000000000 819.200,0000 EUR 819.210,0000 EUR 10,0000 EUR 2020-05-26 06:00
BTC EUR
8.168,2000000000
8.168,3000000000
0,1000000000 816.820,0000 EUR 816.830,0000 EUR 10,0000 EUR 2020-05-26 05:30
BTC EUR
8.156,2000000000
8.159,1000000000
2,9000000000 815.620,0000 EUR 815.910,0000 EUR 290,0000 EUR 2020-05-26 05:00
BTC EUR
8.151,6000000000
8.154,3000000000
2,7000000000 815.160,0000 EUR 815.430,0000 EUR 270,0000 EUR 2020-05-26 04:30
BTC EUR
8.158,5000000000
8.158,6000000000
0,1000000000 815.850,0000 EUR 815.860,0000 EUR 10,0000 EUR 2020-05-26 04:00
BTC EUR
8.166,8000000000
8.166,9000000000
0,1000000000 816.680,0000 EUR 816.690,0000 EUR 10,0000 EUR 2020-05-26 03:30
BTC EUR
8.140,0000000000
8.141,5000000000
1,5000000000 814.000,0000 EUR 814.150,0000 EUR 150,0000 EUR 2020-05-26 03:00
BTC EUR
8.167,3000000000
8.167,4000000000
0,1000000000 816.730,0000 EUR 816.740,0000 EUR 10,0000 EUR 2020-05-26 02:30
BTC EUR
8.147,9000000000
8.148,0000000000
0,1000000000 814.790,0000 EUR 814.800,0000 EUR 10,0000 EUR 2020-05-26 02:00
BTC EUR
8.148,3000000000
8.148,4000000000
0,1000000000 814.830,0000 EUR 814.840,0000 EUR 10,0000 EUR 2020-05-26 01:30
BTC EUR
8.167,1000000000
8.170,1000000000
3,0000000000 816.710,0000 EUR 817.010,0000 EUR 300,0000 EUR 2020-05-26 00:00
BTC EUR
8.179,1000000000
8.179,7000000000
0,6000000000 817.910,0000 EUR 817.970,0000 EUR 60,0000 EUR 2020-05-25 23:30
BTC EUR
8.187,9000000000
8.188,0000000000
0,1000000000 818.790,0000 EUR 818.800,0000 EUR 10,0000 EUR 2020-05-25 23:00
BTC EUR
8.173,2000000000
8.173,5000000000
0,3000000000 817.320,0000 EUR 817.350,0000 EUR 30,0000 EUR 2020-05-25 22:30