Autodetect : (change)
 
Bid
Min.: 39599.9000000000
Max.: 40902.2000000000
Ask
Min.: 39600.0000000000
Max.: 40912.6000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
40.372,1000000000
40.372,2000000000
0,1000000000 4.037.210,0000 EUR 4.037.220,0000 EUR 10,0000 EUR 2021-03-01 21:30
BTC EUR
40.328,3000000000
40.344,4000000000
16,1000000000 4.032.830,0000 EUR 4.034.440,0000 EUR 1.610,0000 EUR 2021-03-01 21:00
BTC EUR
40.189,7000000000
40.189,8000000000
0,1000000000 4.018.970,0000 EUR 4.018.980,0000 EUR 10,0000 EUR 2021-03-01 20:30
BTC EUR
40.098,3000000000
40.098,4000000000
0,1000000000 4.009.830,0000 EUR 4.009.840,0000 EUR 10,0000 EUR 2021-03-01 20:00
BTC EUR
40.194,8000000000
40.194,9000000000
0,1000000000 4.019.480,0000 EUR 4.019.490,0000 EUR 10,0000 EUR 2021-03-01 19:30
BTC EUR
40.173,7000000000
40.176,7000000000
3,0000000000 4.017.370,0000 EUR 4.017.670,0000 EUR 300,0000 EUR 2021-03-01 19:00
BTC EUR
40.271,2000000000
40.281,2000000000
10,0000000000 4.027.120,0000 EUR 4.028.120,0000 EUR 1.000,0000 EUR 2021-03-01 18:30
BTC EUR
40.449,9000000000
40.450,0000000000
0,1000000000 4.044.990,0000 EUR 4.045.000,0000 EUR 10,0000 EUR 2021-03-01 18:00
BTC EUR
40.736,2000000000
40.741,4000000000
5,2000000000 4.073.620,0000 EUR 4.074.140,0000 EUR 520,0000 EUR 2021-03-01 17:30
BTC EUR
40.791,5000000000
40.791,7000000000
0,2000000000 4.079.150,0000 EUR 4.079.170,0000 EUR 20,0000 EUR 2021-03-01 17:00
BTC EUR
40.832,3000000000
40.843,7000000000
11,4000000000 4.083.230,0000 EUR 4.084.370,0000 EUR 1.140,0000 EUR 2021-03-01 16:30
BTC EUR
40.902,2000000000
40.912,6000000000
10,4000000000 4.090.220,0000 EUR 4.091.260,0000 EUR 1.040,0000 EUR 2021-03-01 16:00
BTC EUR
40.648,9000000000
40.649,0000000000
0,1000000000 4.064.890,0000 EUR 4.064.900,0000 EUR 10,0000 EUR 2021-03-01 15:30
BTC EUR
40.219,9000000000
40.220,0000000000
0,1000000000 4.021.990,0000 EUR 4.022.000,0000 EUR 10,0000 EUR 2021-03-01 15:00
BTC EUR
40.142,2000000000
40.142,3000000000
0,1000000000 4.014.220,0000 EUR 4.014.230,0000 EUR 10,0000 EUR 2021-03-01 14:30
BTC EUR
39.753,7000000000
39.753,8000000000
0,1000000000 3.975.370,0000 EUR 3.975.380,0000 EUR 10,0000 EUR 2021-03-01 14:00
BTC EUR
40.050,0000000000
40.050,1000000000
0,1000000000 4.005.000,0000 EUR 4.005.010,0000 EUR 10,0000 EUR 2021-03-01 13:30
BTC EUR
40.071,4000000000
40.077,9000000000
6,5000000000 4.007.140,0000 EUR 4.007.790,0000 EUR 650,0000 EUR 2021-03-01 13:00
BTC EUR
39.599,9000000000
39.600,0000000000
0,1000000000 3.959.990,0000 EUR 3.960.000,0000 EUR 10,0000 EUR 2021-03-01 12:30
BTC EUR
39.857,7000000000
39.861,0000000000
3,3000000000 3.985.770,0000 EUR 3.986.100,0000 EUR 330,0000 EUR 2021-03-01 12:00