Autodetect : (change)
 
Bid
Min.: 46189.9000000000
Max.: 47760.0000000000
Ask
Min.: 46190.0000000000
Max.: 47760.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
46.189,9000000000
46.190,0000000000
0,1000000000 4.618.990,0000 EUR 4.619.000,0000 EUR 10,0000 EUR 2021-05-12 13:30
BTC EUR
46.450,3000000000
46.454,0000000000
3,7000000000 4.645.030,0000 EUR 4.645.400,0000 EUR 370,0000 EUR 2021-05-12 13:00
BTC EUR
46.743,3000000000
46.743,4000000000
0,1000000000 4.674.330,0000 EUR 4.674.340,0000 EUR 10,0000 EUR 2021-05-12 12:30
BTC EUR
46.602,5000000000
46.602,6000000000
0,1000000000 4.660.250,0000 EUR 4.660.260,0000 EUR 10,0000 EUR 2021-05-12 12:00
BTC EUR
46.458,6000000000
46.458,7000000000
0,1000000000 4.645.860,0000 EUR 4.645.870,0000 EUR 10,0000 EUR 2021-05-12 11:30
BTC EUR
46.369,8000000000
46.378,0000000000
8,2000000000 4.636.980,0000 EUR 4.637.800,0000 EUR 820,0000 EUR 2021-05-12 11:00
BTC EUR
46.552,6000000000
46.552,7000000000
0,1000000000 4.655.260,0000 EUR 4.655.270,0000 EUR 10,0000 EUR 2021-05-12 10:30
BTC EUR
46.839,7000000000
46.839,8000000000
0,1000000000 4.683.970,0000 EUR 4.683.980,0000 EUR 10,0000 EUR 2021-05-12 10:00
BTC EUR
46.976,4000000000
46.976,5000000000
0,1000000000 4.697.640,0000 EUR 4.697.650,0000 EUR 10,0000 EUR 2021-05-12 09:30
BTC EUR
46.972,2000000000
46.972,3000000000
0,1000000000 4.697.220,0000 EUR 4.697.230,0000 EUR 10,0000 EUR 2021-05-12 09:00
BTC EUR
46.799,0000000000
46.799,1000000000
0,1000000000 4.679.900,0000 EUR 4.679.910,0000 EUR 10,0000 EUR 2021-05-12 08:30
BTC EUR
47.136,9000000000
47.137,0000000000
0,1000000000 4.713.690,0000 EUR 4.713.700,0000 EUR 10,0000 EUR 2021-05-12 08:00
BTC EUR
47.176,0000000000
47.176,1000000000
0,1000000000 4.717.600,0000 EUR 4.717.610,0000 EUR 10,0000 EUR 2021-05-12 07:30
BTC EUR
47.105,4000000000
47.105,5000000000
0,1000000000 4.710.540,0000 EUR 4.710.550,0000 EUR 10,0000 EUR 2021-05-12 07:00
BTC EUR
47.162,7000000000
47.162,8000000000
0,1000000000 4.716.270,0000 EUR 4.716.280,0000 EUR 10,0000 EUR 2021-05-12 06:30
BTC EUR
47.289,8000000000
47.289,9000000000
0,1000000000 4.728.980,0000 EUR 4.728.990,0000 EUR 10,0000 EUR 2021-05-12 06:00
BTC EUR
47.352,6000000000
47.352,7000000000
0,1000000000 4.735.260,0000 EUR 4.735.270,0000 EUR 10,0000 EUR 2021-05-12 05:30
BTC EUR
47.374,8000000000
47.374,9000000000
0,1000000000 4.737.480,0000 EUR 4.737.490,0000 EUR 10,0000 EUR 2021-05-12 05:00
BTC EUR
47.621,6000000000
47.621,7000000000
0,1000000000 4.762.160,0000 EUR 4.762.170,0000 EUR 10,0000 EUR 2021-05-12 04:30
BTC EUR
47.760,0000000000
47.760,1000000000
0,1000000000 4.776.000,0000 EUR 4.776.010,0000 EUR 10,0000 EUR 2021-05-12 04:00