Autodetect : (change)
 
Bid
Min.: 36563.8000000000
Max.: 37229.0000000000
Ask
Min.: 36563.9000000000
Max.: 37229.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
36.823,6000000000
36.823,7000000000
0,1000000000 3.682.360,0000 EUR 3.682.370,0000 EUR 10,0000 EUR 2021-09-27 00:00
BTC EUR
36.645,8000000000
36.650,4000000000
4,6000000000 3.664.580,0000 EUR 3.665.040,0000 EUR 460,0000 EUR 2021-09-26 23:30
BTC EUR
36.563,8000000000
36.563,9000000000
0,1000000000 3.656.380,0000 EUR 3.656.390,0000 EUR 10,0000 EUR 2021-09-26 23:00
BTC EUR
37.229,0000000000
37.229,1000000000
0,1000000000 3.722.900,0000 EUR 3.722.910,0000 EUR 10,0000 EUR 2021-09-26 22:30
BTC EUR
37.157,3000000000
37.157,4000000000
0,1000000000 3.715.730,0000 EUR 3.715.740,0000 EUR 10,0000 EUR 2021-09-26 22:00
BTC EUR
37.070,5000000000
37.076,4000000000
5,9000000000 3.707.050,0000 EUR 3.707.640,0000 EUR 590,0000 EUR 2021-09-26 21:30
BTC EUR
37.208,0000000000
37.213,1000000000
5,1000000000 3.720.800,0000 EUR 3.721.310,0000 EUR 510,0000 EUR 2021-09-26 21:00
BTC EUR
37.224,6000000000
37.228,1000000000
3,5000000000 3.722.460,0000 EUR 3.722.810,0000 EUR 350,0000 EUR 2021-09-26 20:30
BTC EUR
36.939,7000000000
36.943,9000000000
4,2000000000 3.693.970,0000 EUR 3.694.390,0000 EUR 420,0000 EUR 2021-09-26 20:00
BTC EUR
36.948,9000000000
36.949,0000000000
0,1000000000 3.694.890,0000 EUR 3.694.900,0000 EUR 10,0000 EUR 2021-09-26 19:30
BTC EUR
36.872,6000000000
36.872,7000000000
0,1000000000 3.687.260,0000 EUR 3.687.270,0000 EUR 10,0000 EUR 2021-09-26 19:00
BTC EUR
36.898,9000000000
36.899,0000000000
0,1000000000 3.689.890,0000 EUR 3.689.900,0000 EUR 10,0000 EUR 2021-09-26 18:30
BTC EUR
36.838,5000000000
36.838,6000000000
0,1000000000 3.683.850,0000 EUR 3.683.860,0000 EUR 10,0000 EUR 2021-09-26 18:00
BTC EUR
36.874,8000000000
36.874,9000000000
0,1000000000 3.687.480,0000 EUR 3.687.490,0000 EUR 10,0000 EUR 2021-09-26 17:30
BTC EUR
36.919,1000000000
36.919,2000000000
0,1000000000 3.691.910,0000 EUR 3.691.920,0000 EUR 10,0000 EUR 2021-09-26 17:00
BTC EUR
36.999,9000000000
37.000,0000000000
0,1000000000 3.699.990,0000 EUR 3.700.000,0000 EUR 10,0000 EUR 2021-09-26 16:30
BTC EUR
37.057,3000000000
37.059,2000000000
1,9000000000 3.705.730,0000 EUR 3.705.920,0000 EUR 190,0000 EUR 2021-09-26 16:00
BTC EUR
36.989,5000000000
36.989,6000000000
0,1000000000 3.698.950,0000 EUR 3.698.960,0000 EUR 10,0000 EUR 2021-09-26 15:30
BTC EUR
37.014,9000000000
37.015,0000000000
0,1000000000 3.701.490,0000 EUR 3.701.500,0000 EUR 10,0000 EUR 2021-09-26 15:00
BTC EUR
36.970,1000000000
36.974,1000000000
4,0000000000 3.697.010,0000 EUR 3.697.410,0000 EUR 400,0000 EUR 2021-09-26 14:30