Autodetect : (change)
 
Bid
Min.: 31946.0000000000
Max.: 32523.2000000000
Ask
Min.: 31946.1000000000
Max.: 32526.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
32.278,7000000000
32.278,8000000000
0,1000000000 3.227.870,0000 EUR 3.227.880,0000 EUR 10,0000 EUR 2021-08-03 21:30
BTC EUR
32.120,0000000000
32.120,1000000000
0,1000000000 3.212.000,0000 EUR 3.212.010,0000 EUR 10,0000 EUR 2021-08-03 21:00
BTC EUR
32.159,6000000000
32.159,7000000000
0,1000000000 3.215.960,0000 EUR 3.215.970,0000 EUR 10,0000 EUR 2021-08-03 20:30
BTC EUR
32.029,9000000000
32.030,0000000000
0,1000000000 3.202.990,0000 EUR 3.203.000,0000 EUR 10,0000 EUR 2021-08-03 20:00
BTC EUR
32.264,7000000000
32.272,1000000000
7,4000000000 3.226.470,0000 EUR 3.227.210,0000 EUR 740,0000 EUR 2021-08-03 19:30
BTC EUR
32.155,8000000000
32.155,9000000000
0,1000000000 3.215.580,0000 EUR 3.215.590,0000 EUR 10,0000 EUR 2021-08-03 19:00
BTC EUR
31.946,0000000000
31.946,1000000000
0,1000000000 3.194.600,0000 EUR 3.194.610,0000 EUR 10,0000 EUR 2021-08-03 18:30
BTC EUR
32.083,3000000000
32.089,7000000000
6,4000000000 3.208.330,0000 EUR 3.208.970,0000 EUR 640,0000 EUR 2021-08-03 18:00
BTC EUR
32.270,8000000000
32.274,5000000000
3,7000000000 3.227.080,0000 EUR 3.227.450,0000 EUR 370,0000 EUR 2021-08-03 17:30
BTC EUR
32.421,4000000000
32.421,5000000000
0,1000000000 3.242.140,0000 EUR 3.242.150,0000 EUR 10,0000 EUR 2021-08-03 17:00
BTC EUR
32.160,8000000000
32.167,5000000000
6,7000000000 3.216.080,0000 EUR 3.216.750,0000 EUR 670,0000 EUR 2021-08-03 16:30
BTC EUR
32.209,2000000000
32.209,3000000000
0,1000000000 3.220.920,0000 EUR 3.220.930,0000 EUR 10,0000 EUR 2021-08-03 16:00
BTC EUR
32.118,7000000000
32.120,1000000000
1,4000000000 3.211.870,0000 EUR 3.212.010,0000 EUR 140,0000 EUR 2021-08-03 15:30
BTC EUR
32.269,2000000000
32.270,4000000000
1,2000000000 3.226.920,0000 EUR 3.227.040,0000 EUR 120,0000 EUR 2021-08-03 15:00
BTC EUR
32.523,2000000000
32.526,1000000000
2,9000000000 3.252.320,0000 EUR 3.252.610,0000 EUR 290,0000 EUR 2021-08-03 14:30
BTC EUR
32.442,9000000000
32.443,0000000000
0,1000000000 3.244.290,0000 EUR 3.244.300,0000 EUR 10,0000 EUR 2021-08-03 14:00
BTC EUR
32.367,3000000000
32.367,4000000000
0,1000000000 3.236.730,0000 EUR 3.236.740,0000 EUR 10,0000 EUR 2021-08-03 13:30
BTC EUR
32.370,0000000000
32.370,1000000000
0,1000000000 3.237.000,0000 EUR 3.237.010,0000 EUR 10,0000 EUR 2021-08-03 13:00
BTC EUR
32.204,5000000000
32.208,9000000000
4,4000000000 3.220.450,0000 EUR 3.220.890,0000 EUR 440,0000 EUR 2021-08-03 12:30
BTC EUR
32.189,1000000000
32.193,8000000000
4,7000000000 3.218.910,0000 EUR 3.219.380,0000 EUR 470,0000 EUR 2021-08-03 12:00