Autodetect : (change)
 
Bid
Min.: 35160.1000000000
Max.: 38415.8000000000
Ask
Min.: 35177.2000000000
Max.: 38416.6000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
35.202,5000000000
35.202,6000000000
0,1000000000 3.520.250,0000 EUR 3.520.260,0000 EUR 10,0000 EUR 2021-09-24 13:30
BTC EUR
35.160,1000000000
35.177,2000000000
17,1000000000 3.516.010,0000 EUR 3.517.720,0000 EUR 1.710,0000 EUR 2021-09-24 13:00
BTC EUR
35.514,5000000000
35.514,6000000000
0,1000000000 3.551.450,0000 EUR 3.551.460,0000 EUR 10,0000 EUR 2021-09-24 12:30
BTC EUR
35.455,3000000000
35.455,4000000000
0,1000000000 3.545.530,0000 EUR 3.545.540,0000 EUR 10,0000 EUR 2021-09-24 12:00
BTC EUR
35.427,3000000000
35.427,4000000000
0,1000000000 3.542.730,0000 EUR 3.542.740,0000 EUR 10,0000 EUR 2021-09-24 11:30
BTC EUR
36.034,9000000000
36.035,0000000000
0,1000000000 3.603.490,0000 EUR 3.603.500,0000 EUR 10,0000 EUR 2021-09-24 11:00
BTC EUR
36.199,0000000000
36.199,1000000000
0,1000000000 3.619.900,0000 EUR 3.619.910,0000 EUR 10,0000 EUR 2021-09-24 10:30
BTC EUR
36.073,5000000000
36.073,6000000000
0,1000000000 3.607.350,0000 EUR 3.607.360,0000 EUR 10,0000 EUR 2021-09-24 10:00
BTC EUR
36.605,3000000000
36.631,8000000000
26,5000000000 3.660.530,0000 EUR 3.663.180,0000 EUR 2.650,0000 EUR 2021-09-24 09:30
BTC EUR
37.951,0000000000
37.964,8000000000
13,8000000000 3.795.100,0000 EUR 3.796.480,0000 EUR 1.380,0000 EUR 2021-09-24 09:00
BTC EUR
38.415,8000000000
38.416,6000000000
0,8000000000 3.841.580,0000 EUR 3.841.660,0000 EUR 80,0000 EUR 2021-09-24 08:30
BTC EUR
38.280,5000000000
38.280,6000000000
0,1000000000 3.828.050,0000 EUR 3.828.060,0000 EUR 10,0000 EUR 2021-09-24 08:00
BTC EUR
38.088,5000000000
38.091,4000000000
2,9000000000 3.808.850,0000 EUR 3.809.140,0000 EUR 290,0000 EUR 2021-09-24 07:30
BTC EUR
37.669,9000000000
37.670,0000000000
0,1000000000 3.766.990,0000 EUR 3.767.000,0000 EUR 10,0000 EUR 2021-09-24 07:00
BTC EUR
37.858,9000000000
37.859,0000000000
0,1000000000 3.785.890,0000 EUR 3.785.900,0000 EUR 10,0000 EUR 2021-09-24 06:30
BTC EUR
37.686,2000000000
37.686,3000000000
0,1000000000 3.768.620,0000 EUR 3.768.630,0000 EUR 10,0000 EUR 2021-09-24 06:00
BTC EUR
37.530,4000000000
37.530,5000000000
0,1000000000 3.753.040,0000 EUR 3.753.050,0000 EUR 10,0000 EUR 2021-09-24 05:30
BTC EUR
37.734,4000000000
37.734,5000000000
0,1000000000 3.773.440,0000 EUR 3.773.450,0000 EUR 10,0000 EUR 2021-09-24 05:00
BTC EUR
37.701,5000000000
37.701,6000000000
0,1000000000 3.770.150,0000 EUR 3.770.160,0000 EUR 10,0000 EUR 2021-09-24 04:30
BTC EUR
37.835,6000000000
37.838,7000000000
3,1000000000 3.783.560,0000 EUR 3.783.870,0000 EUR 310,0000 EUR 2021-09-24 02:30