Autodetect : (change)
 
Bid
Min.: 36767.6000000000
Max.: 37409.3000000000
Ask
Min.: 36767.7000000000
Max.: 37409.4000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
37.343,2000000000
37.347,7000000000
4,5000000000 3.734.320,0000 EUR 3.734.770,0000 EUR 450,0000 EUR 2021-09-23 02:00
BTC EUR
37.077,0000000000
37.077,1000000000
0,1000000000 3.707.700,0000 EUR 3.707.710,0000 EUR 10,0000 EUR 2021-09-23 01:30
BTC EUR
36.933,2000000000
36.938,6000000000
5,4000000000 3.693.320,0000 EUR 3.693.860,0000 EUR 540,0000 EUR 2021-09-23 01:00
BTC EUR
37.098,1000000000
37.098,2000000000
0,1000000000 3.709.810,0000 EUR 3.709.820,0000 EUR 10,0000 EUR 2021-09-23 00:30
BTC EUR
37.292,0000000000
37.292,1000000000
0,1000000000 3.729.200,0000 EUR 3.729.210,0000 EUR 10,0000 EUR 2021-09-23 00:00
BTC EUR
37.253,2000000000
37.253,3000000000
0,1000000000 3.725.320,0000 EUR 3.725.330,0000 EUR 10,0000 EUR 2021-09-22 23:30
BTC EUR
37.262,9000000000
37.263,0000000000
0,1000000000 3.726.290,0000 EUR 3.726.300,0000 EUR 10,0000 EUR 2021-09-22 23:00
BTC EUR
37.024,7000000000
37.037,3000000000
12,6000000000 3.702.470,0000 EUR 3.703.730,0000 EUR 1.260,0000 EUR 2021-09-22 22:30
BTC EUR
37.052,2000000000
37.052,3000000000
0,1000000000 3.705.220,0000 EUR 3.705.230,0000 EUR 10,0000 EUR 2021-09-22 22:00
BTC EUR
37.271,5000000000
37.271,6000000000
0,1000000000 3.727.150,0000 EUR 3.727.160,0000 EUR 10,0000 EUR 2021-09-22 21:30
BTC EUR
37.158,9000000000
37.159,0000000000
0,1000000000 3.715.890,0000 EUR 3.715.900,0000 EUR 10,0000 EUR 2021-09-22 21:00
BTC EUR
37.137,8000000000
37.148,2000000000
10,4000000000 3.713.780,0000 EUR 3.714.820,0000 EUR 1.040,0000 EUR 2021-09-22 20:30
BTC EUR
37.100,0000000000
37.100,1000000000
0,1000000000 3.710.000,0000 EUR 3.710.010,0000 EUR 10,0000 EUR 2021-09-22 20:00
BTC EUR
37.165,0000000000
37.179,8000000000
14,8000000000 3.716.500,0000 EUR 3.717.980,0000 EUR 1.480,0000 EUR 2021-09-22 19:30
BTC EUR
36.991,8000000000
36.991,9000000000
0,1000000000 3.699.180,0000 EUR 3.699.190,0000 EUR 10,0000 EUR 2021-09-22 19:00
BTC EUR
37.409,3000000000
37.409,4000000000
0,1000000000 3.740.930,0000 EUR 3.740.940,0000 EUR 10,0000 EUR 2021-09-22 18:30
BTC EUR
36.909,4000000000
36.922,5000000000
13,1000000000 3.690.940,0000 EUR 3.692.250,0000 EUR 1.310,0000 EUR 2021-09-22 18:00
BTC EUR
36.767,6000000000
36.767,7000000000
0,1000000000 3.676.760,0000 EUR 3.676.770,0000 EUR 10,0000 EUR 2021-09-22 17:30
BTC EUR
36.997,0000000000
36.997,1000000000
0,1000000000 3.699.700,0000 EUR 3.699.710,0000 EUR 10,0000 EUR 2021-09-22 17:00
BTC EUR
36.897,8000000000
36.897,9000000000
0,1000000000 3.689.780,0000 EUR 3.689.790,0000 EUR 10,0000 EUR 2021-09-22 16:30