Autodetect : (change)
 
Bid
Min.: 29279.4000000000
Max.: 29809.2000000000
Ask
Min.: 29279.5000000000
Max.: 29809.3000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
29.349,9000000000
29.350,0000000000
0,1000000000 2.934.990,0000 EUR 2.935.000,0000 EUR 10,0000 EUR 2021-06-13 00:30
BTC EUR
29.448,6000000000
29.452,6000000000
4,0000000000 2.944.860,0000 EUR 2.945.260,0000 EUR 400,0000 EUR 2021-06-13 00:00
BTC EUR
29.612,3000000000
29.612,4000000000
0,1000000000 2.961.230,0000 EUR 2.961.240,0000 EUR 10,0000 EUR 2021-06-12 23:30
BTC EUR
29.558,8000000000
29.573,8000000000
15,0000000000 2.955.880,0000 EUR 2.957.380,0000 EUR 1.500,0000 EUR 2021-06-12 23:00
BTC EUR
29.498,2000000000
29.498,3000000000
0,1000000000 2.949.820,0000 EUR 2.949.830,0000 EUR 10,0000 EUR 2021-06-12 22:30
BTC EUR
29.667,1000000000
29.667,2000000000
0,1000000000 2.966.710,0000 EUR 2.966.720,0000 EUR 10,0000 EUR 2021-06-12 22:00
BTC EUR
29.769,9000000000
29.770,7000000000
0,8000000000 2.976.990,0000 EUR 2.977.070,0000 EUR 80,0000 EUR 2021-06-12 21:30
BTC EUR
29.809,2000000000
29.809,3000000000
0,1000000000 2.980.920,0000 EUR 2.980.930,0000 EUR 10,0000 EUR 2021-06-12 21:00
BTC EUR
29.733,9000000000
29.734,0000000000
0,1000000000 2.973.390,0000 EUR 2.973.400,0000 EUR 10,0000 EUR 2021-06-12 20:30
BTC EUR
29.632,1000000000
29.633,6000000000
1,5000000000 2.963.210,0000 EUR 2.963.360,0000 EUR 150,0000 EUR 2021-06-12 20:00
BTC EUR
29.625,5000000000
29.627,9000000000
2,4000000000 2.962.550,0000 EUR 2.962.790,0000 EUR 240,0000 EUR 2021-06-12 19:30
BTC EUR
29.750,0000000000
29.750,1000000000
0,1000000000 2.975.000,0000 EUR 2.975.010,0000 EUR 10,0000 EUR 2021-06-12 19:00
BTC EUR
29.679,6000000000
29.679,7000000000
0,1000000000 2.967.960,0000 EUR 2.967.970,0000 EUR 10,0000 EUR 2021-06-12 18:30
BTC EUR
29.608,0000000000
29.611,4000000000
3,4000000000 2.960.800,0000 EUR 2.961.140,0000 EUR 340,0000 EUR 2021-06-12 18:00
BTC EUR
29.394,0000000000
29.399,0000000000
5,0000000000 2.939.400,0000 EUR 2.939.900,0000 EUR 500,0000 EUR 2021-06-12 17:30
BTC EUR
29.461,2000000000
29.466,1000000000
4,9000000000 2.946.120,0000 EUR 2.946.610,0000 EUR 490,0000 EUR 2021-06-12 17:00
BTC EUR
29.425,1000000000
29.425,2000000000
0,1000000000 2.942.510,0000 EUR 2.942.520,0000 EUR 10,0000 EUR 2021-06-12 16:30
BTC EUR
29.279,4000000000
29.279,5000000000
0,1000000000 2.927.940,0000 EUR 2.927.950,0000 EUR 10,0000 EUR 2021-06-12 16:00
BTC EUR
29.409,4000000000
29.419,6000000000
10,2000000000 2.940.940,0000 EUR 2.941.960,0000 EUR 1.020,0000 EUR 2021-06-12 15:30
BTC EUR
29.588,2000000000
29.588,3000000000
0,1000000000 2.958.820,0000 EUR 2.958.830,0000 EUR 10,0000 EUR 2021-06-12 15:00