Autodetect : (change)
 
Bid
Min.: 29104.2000000000
Max.: 29877.3000000000
Ask
Min.: 29104.3000000000
Max.: 29885.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
29.409,4000000000
29.419,6000000000
10,2000000000 2.940.940,0000 EUR 2.941.960,0000 EUR 1.020,0000 EUR 2021-06-12 15:30
BTC EUR
29.588,2000000000
29.588,3000000000
0,1000000000 2.958.820,0000 EUR 2.958.830,0000 EUR 10,0000 EUR 2021-06-12 15:00
BTC EUR
29.526,9000000000
29.527,0000000000
0,1000000000 2.952.690,0000 EUR 2.952.700,0000 EUR 10,0000 EUR 2021-06-12 14:30
BTC EUR
29.822,2000000000
29.822,3000000000
0,1000000000 2.982.220,0000 EUR 2.982.230,0000 EUR 10,0000 EUR 2021-06-12 14:00
BTC EUR
29.767,8000000000
29.772,2000000000
4,4000000000 2.976.780,0000 EUR 2.977.220,0000 EUR 440,0000 EUR 2021-06-12 13:30
BTC EUR
29.877,3000000000
29.885,0000000000
7,7000000000 2.987.730,0000 EUR 2.988.500,0000 EUR 770,0000 EUR 2021-06-12 13:00
BTC EUR
29.594,7000000000
29.599,4000000000
4,7000000000 2.959.470,0000 EUR 2.959.940,0000 EUR 470,0000 EUR 2021-06-12 12:30
BTC EUR
29.495,4000000000
29.495,5000000000
0,1000000000 2.949.540,0000 EUR 2.949.550,0000 EUR 10,0000 EUR 2021-06-12 12:00
BTC EUR
29.352,0000000000
29.352,1000000000
0,1000000000 2.935.200,0000 EUR 2.935.210,0000 EUR 10,0000 EUR 2021-06-12 11:30
BTC EUR
29.552,6000000000
29.552,7000000000
0,1000000000 2.955.260,0000 EUR 2.955.270,0000 EUR 10,0000 EUR 2021-06-12 11:00
BTC EUR
29.104,2000000000
29.104,3000000000
0,1000000000 2.910.420,0000 EUR 2.910.430,0000 EUR 10,0000 EUR 2021-06-12 10:30
BTC EUR
29.206,0000000000
29.206,1000000000
0,1000000000 2.920.600,0000 EUR 2.920.610,0000 EUR 10,0000 EUR 2021-06-12 10:00
BTC EUR
29.228,5000000000
29.233,2000000000
4,7000000000 2.922.850,0000 EUR 2.923.320,0000 EUR 470,0000 EUR 2021-06-12 09:30
BTC EUR
29.156,1000000000
29.156,2000000000
0,1000000000 2.915.610,0000 EUR 2.915.620,0000 EUR 10,0000 EUR 2021-06-12 09:00
BTC EUR
29.246,0000000000
29.246,1000000000
0,1000000000 2.924.600,0000 EUR 2.924.610,0000 EUR 10,0000 EUR 2021-06-12 08:30
BTC EUR
29.279,0000000000
29.279,1000000000
0,1000000000 2.927.900,0000 EUR 2.927.910,0000 EUR 10,0000 EUR 2021-06-12 08:00
BTC EUR
29.349,9000000000
29.350,0000000000
0,1000000000 2.934.990,0000 EUR 2.935.000,0000 EUR 10,0000 EUR 2021-06-12 07:30
BTC EUR
29.306,9000000000
29.307,0000000000
0,1000000000 2.930.690,0000 EUR 2.930.700,0000 EUR 10,0000 EUR 2021-06-12 07:00
BTC EUR
29.228,1000000000
29.228,2000000000
0,1000000000 2.922.810,0000 EUR 2.922.820,0000 EUR 10,0000 EUR 2021-06-12 06:30
BTC EUR
29.177,7000000000
29.183,4000000000
5,7000000000 2.917.770,0000 EUR 2.918.340,0000 EUR 570,0000 EUR 2021-06-12 06:00