Autodetect : (change)
 
Bid
Min.: 52087.9000000000
Max.: 52738.3000000000
Ask
Min.: 52088.0000000000
Max.: 52738.4000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
52.087,9000000000
52.088,0000000000
0,1000000000 5.208.790,0000 EUR 5.208.800,0000 EUR 10,0000 EUR 2021-10-24 08:30
BTC EUR
52.197,4000000000
52.202,2000000000
4,8000000000 5.219.740,0000 EUR 5.220.220,0000 EUR 480,0000 EUR 2021-10-24 08:00
BTC EUR
52.250,0000000000
52.250,1000000000
0,1000000000 5.225.000,0000 EUR 5.225.010,0000 EUR 10,0000 EUR 2021-10-24 07:30
BTC EUR
52.224,5000000000
52.228,5000000000
4,0000000000 5.222.450,0000 EUR 5.222.850,0000 EUR 400,0000 EUR 2021-10-24 07:00
BTC EUR
52.417,1000000000
52.425,5000000000
8,4000000000 5.241.710,0000 EUR 5.242.550,0000 EUR 840,0000 EUR 2021-10-24 06:30
BTC EUR
52.352,0000000000
52.352,1000000000
0,1000000000 5.235.200,0000 EUR 5.235.210,0000 EUR 10,0000 EUR 2021-10-24 06:00
BTC EUR
52.516,6000000000
52.522,3000000000
5,7000000000 5.251.660,0000 EUR 5.252.230,0000 EUR 570,0000 EUR 2021-10-24 05:30
BTC EUR
52.443,8000000000
52.443,9000000000
0,1000000000 5.244.380,0000 EUR 5.244.390,0000 EUR 10,0000 EUR 2021-10-24 05:00
BTC EUR
52.414,6000000000
52.416,9000000000
2,3000000000 5.241.460,0000 EUR 5.241.690,0000 EUR 230,0000 EUR 2021-10-24 04:30
BTC EUR
52.639,3000000000
52.645,7000000000
6,4000000000 5.263.930,0000 EUR 5.264.570,0000 EUR 640,0000 EUR 2021-10-24 04:00
BTC EUR
52.583,5000000000
52.590,6000000000
7,1000000000 5.258.350,0000 EUR 5.259.060,0000 EUR 710,0000 EUR 2021-10-24 03:30
BTC EUR
52.583,9000000000
52.584,0000000000
0,1000000000 5.258.390,0000 EUR 5.258.400,0000 EUR 10,0000 EUR 2021-10-24 03:00
BTC EUR
52.387,9000000000
52.388,0000000000
0,1000000000 5.238.790,0000 EUR 5.238.800,0000 EUR 10,0000 EUR 2021-10-24 02:30
BTC EUR
52.461,0000000000
52.461,1000000000
0,1000000000 5.246.100,0000 EUR 5.246.110,0000 EUR 10,0000 EUR 2021-10-24 02:00
BTC EUR
52.517,2000000000
52.517,3000000000
0,1000000000 5.251.720,0000 EUR 5.251.730,0000 EUR 10,0000 EUR 2021-10-24 01:30
BTC EUR
52.549,3000000000
52.549,4000000000
0,1000000000 5.254.930,0000 EUR 5.254.940,0000 EUR 10,0000 EUR 2021-10-24 01:00
BTC EUR
52.715,8000000000
52.715,9000000000
0,1000000000 5.271.580,0000 EUR 5.271.590,0000 EUR 10,0000 EUR 2021-10-24 00:30
BTC EUR
52.738,3000000000
52.738,4000000000
0,1000000000 5.273.830,0000 EUR 5.273.840,0000 EUR 10,0000 EUR 2021-10-24 00:00
BTC EUR
52.707,6000000000
52.717,4000000000
9,8000000000 5.270.760,0000 EUR 5.271.740,0000 EUR 980,0000 EUR 2021-10-23 23:30
BTC EUR
52.493,6000000000
52.493,7000000000
0,1000000000 5.249.360,0000 EUR 5.249.370,0000 EUR 10,0000 EUR 2021-10-23 23:00