Autodetect : (change)
 
Bid
Min.: 32960.2000000000
Max.: 33887.0000000000
Ask
Min.: 32975.0000000000
Max.: 33887.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
33.160,3000000000
33.160,4000000000
0,1000000000 3.316.030,0000 EUR 3.316.040,0000 EUR 10,0000 EUR 2021-08-02 13:30
BTC EUR
33.121,2000000000
33.124,5000000000
3,3000000000 3.312.120,0000 EUR 3.312.450,0000 EUR 330,0000 EUR 2021-08-02 13:00
BTC EUR
32.960,2000000000
32.975,0000000000
14,8000000000 3.296.020,0000 EUR 3.297.500,0000 EUR 1.480,0000 EUR 2021-08-02 12:30
BTC EUR
33.289,7000000000
33.289,8000000000
0,1000000000 3.328.970,0000 EUR 3.328.980,0000 EUR 10,0000 EUR 2021-08-02 12:00
BTC EUR
33.330,3000000000
33.332,7000000000
2,4000000000 3.333.030,0000 EUR 3.333.270,0000 EUR 240,0000 EUR 2021-08-02 11:30
BTC EUR
33.396,5000000000
33.396,6000000000
0,1000000000 3.339.650,0000 EUR 3.339.660,0000 EUR 10,0000 EUR 2021-08-02 11:00
BTC EUR
33.354,8000000000
33.354,9000000000
0,1000000000 3.335.480,0000 EUR 3.335.490,0000 EUR 10,0000 EUR 2021-08-02 10:30
BTC EUR
33.297,5000000000
33.297,6000000000
0,1000000000 3.329.750,0000 EUR 3.329.760,0000 EUR 10,0000 EUR 2021-08-02 10:00
BTC EUR
33.337,9000000000
33.338,0000000000
0,1000000000 3.333.790,0000 EUR 3.333.800,0000 EUR 10,0000 EUR 2021-08-02 09:30
BTC EUR
33.304,6000000000
33.304,7000000000
0,1000000000 3.330.460,0000 EUR 3.330.470,0000 EUR 10,0000 EUR 2021-08-02 09:00
BTC EUR
33.361,1000000000
33.374,1000000000
13,0000000000 3.336.110,0000 EUR 3.337.410,0000 EUR 1.300,0000 EUR 2021-08-02 08:30
BTC EUR
33.784,9000000000
33.785,0000000000
0,1000000000 3.378.490,0000 EUR 3.378.500,0000 EUR 10,0000 EUR 2021-08-02 08:00
BTC EUR
33.857,8000000000
33.857,9000000000
0,1000000000 3.385.780,0000 EUR 3.385.790,0000 EUR 10,0000 EUR 2021-08-02 07:30
BTC EUR
33.887,0000000000
33.887,1000000000
0,1000000000 3.388.700,0000 EUR 3.388.710,0000 EUR 10,0000 EUR 2021-08-02 07:00
BTC EUR
33.471,8000000000
33.474,1000000000
2,3000000000 3.347.180,0000 EUR 3.347.410,0000 EUR 230,0000 EUR 2021-08-02 06:30
BTC EUR
33.481,1000000000
33.481,2000000000
0,1000000000 3.348.110,0000 EUR 3.348.120,0000 EUR 10,0000 EUR 2021-08-02 06:00
BTC EUR
33.460,3000000000
33.465,8000000000
5,5000000000 3.346.030,0000 EUR 3.346.580,0000 EUR 550,0000 EUR 2021-08-02 05:30
BTC EUR
33.475,1000000000
33.479,4000000000
4,3000000000 3.347.510,0000 EUR 3.347.940,0000 EUR 430,0000 EUR 2021-08-02 05:00
BTC EUR
33.570,3000000000
33.570,4000000000
0,1000000000 3.357.030,0000 EUR 3.357.040,0000 EUR 10,0000 EUR 2021-08-02 04:30
BTC EUR
33.557,1000000000
33.564,4000000000
7,3000000000 3.355.710,0000 EUR 3.356.440,0000 EUR 730,0000 EUR 2021-08-02 04:00