Autodetect : (change)
 
Bid
Min.: 36000.0000000000
Max.: 36638.2000000000
Ask
Min.: 36001.3000000000
Max.: 36642.7000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
36.494,7000000000
36.504,8000000000
10,1000000000 3.649.470,0000 EUR 3.650.480,0000 EUR 1.010,0000 EUR 2021-09-25 09:00
BTC EUR
36.000,0000000000
36.001,3000000000
1,3000000000 3.600.000,0000 EUR 3.600.130,0000 EUR 130,0000 EUR 2021-09-25 08:30
BTC EUR
36.256,9000000000
36.268,6000000000
11,7000000000 3.625.690,0000 EUR 3.626.860,0000 EUR 1.170,0000 EUR 2021-09-25 08:00
BTC EUR
36.203,5000000000
36.203,6000000000
0,1000000000 3.620.350,0000 EUR 3.620.360,0000 EUR 10,0000 EUR 2021-09-25 07:30
BTC EUR
36.581,6000000000
36.587,5000000000
5,9000000000 3.658.160,0000 EUR 3.658.750,0000 EUR 590,0000 EUR 2021-09-25 07:00
BTC EUR
36.504,5000000000
36.504,6000000000
0,1000000000 3.650.450,0000 EUR 3.650.460,0000 EUR 10,0000 EUR 2021-09-25 06:30
BTC EUR
36.347,1000000000
36.347,2000000000
0,1000000000 3.634.710,0000 EUR 3.634.720,0000 EUR 10,0000 EUR 2021-09-25 06:00
BTC EUR
36.367,1000000000
36.368,6000000000
1,5000000000 3.636.710,0000 EUR 3.636.860,0000 EUR 150,0000 EUR 2021-09-25 05:30
BTC EUR
36.524,8000000000
36.539,0000000000
14,2000000000 3.652.480,0000 EUR 3.653.900,0000 EUR 1.420,0000 EUR 2021-09-25 05:00
BTC EUR
36.627,5000000000
36.629,8000000000
2,3000000000 3.662.750,0000 EUR 3.662.980,0000 EUR 230,0000 EUR 2021-09-25 04:30
BTC EUR
36.497,0000000000
36.499,1000000000
2,1000000000 3.649.700,0000 EUR 3.649.910,0000 EUR 210,0000 EUR 2021-09-25 04:00
BTC EUR
36.457,0000000000
36.457,1000000000
0,1000000000 3.645.700,0000 EUR 3.645.710,0000 EUR 10,0000 EUR 2021-09-25 03:30
BTC EUR
36.278,4000000000
36.282,9000000000
4,5000000000 3.627.840,0000 EUR 3.628.290,0000 EUR 450,0000 EUR 2021-09-25 03:00
BTC EUR
36.384,5000000000
36.384,6000000000
0,1000000000 3.638.450,0000 EUR 3.638.460,0000 EUR 10,0000 EUR 2021-09-25 02:30
BTC EUR
36.319,5000000000
36.320,2000000000
0,7000000000 3.631.950,0000 EUR 3.632.020,0000 EUR 70,0000 EUR 2021-09-25 02:00
BTC EUR
36.030,3000000000
36.030,8000000000
0,5000000000 3.603.030,0000 EUR 3.603.080,0000 EUR 50,0000 EUR 2021-09-25 01:30
BTC EUR
36.561,8000000000
36.577,2000000000
15,4000000000 3.656.180,0000 EUR 3.657.720,0000 EUR 1.540,0000 EUR 2021-09-25 01:00
BTC EUR
36.505,5000000000
36.505,6000000000
0,1000000000 3.650.550,0000 EUR 3.650.560,0000 EUR 10,0000 EUR 2021-09-25 00:30
BTC EUR
36.570,7000000000
36.570,9000000000
0,2000000000 3.657.070,0000 EUR 3.657.090,0000 EUR 20,0000 EUR 2021-09-25 00:00
BTC EUR
36.638,2000000000
36.642,7000000000
4,5000000000 3.663.820,0000 EUR 3.664.270,0000 EUR 450,0000 EUR 2021-09-24 23:30