Autodetect : (change)
 
Bid
Min.: 37743.0700000000
Max.: 39597.5000000000
Ask
Min.: 37814.2200000000
Max.: 39695.2000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.301,8500000000
39.419,7900000000
117,9400000000 3.930.185,0000 EUR 3.941.979,0000 EUR 11.794,0000 EUR 2021-02-27 03:30
BTC EUR
39.184,1600000000
39.301,8100000000
117,6500000000 3.918.416,0000 EUR 3.930.181,0000 EUR 11.765,0000 EUR 2021-02-27 03:00
BTC EUR
39.478,9800000000
39.656,8600000000
177,8800000000 3.947.898,0000 EUR 3.965.686,0000 EUR 17.788,0000 EUR 2021-02-27 02:30
BTC EUR
39.597,5000000000
39.695,2000000000
97,7000000000 3.959.750,0000 EUR 3.969.520,0000 EUR 9.770,0000 EUR 2021-02-27 02:00
BTC EUR
39.372,6900000000
39.478,9300000000
106,2400000000 3.937.269,0000 EUR 3.947.893,0000 EUR 10.624,0000 EUR 2021-02-27 01:30
BTC EUR
39.301,9000000000
39.378,1000000000
76,2000000000 3.930.190,0000 EUR 3.937.810,0000 EUR 7.620,0000 EUR 2021-02-27 01:00
BTC EUR
38.717,1900000000
38.832,6300000000
115,4400000000 3.871.719,0000 EUR 3.883.263,0000 EUR 11.544,0000 EUR 2021-02-27 00:30
BTC EUR
38.428,1300000000
38.541,7300000000
113,6000000000 3.842.813,0000 EUR 3.854.173,0000 EUR 11.360,0000 EUR 2021-02-27 00:00
BTC EUR
38.255,6300000000
38.386,2000000000
130,5700000000 3.825.563,0000 EUR 3.838.620,0000 EUR 13.057,0000 EUR 2021-02-26 23:30
BTC EUR
37.743,0700000000
37.814,2200000000
71,1500000000 3.774.307,0000 EUR 3.781.422,0000 EUR 7.115,0000 EUR 2021-02-26 23:00
BTC EUR
37.848,6800000000
37.970,0300000000
121,3500000000 3.784.868,0000 EUR 3.797.003,0000 EUR 12.135,0000 EUR 2021-02-26 22:30
BTC EUR
37.856,5200000000
37.976,9800000000
120,4600000000 3.785.652,0000 EUR 3.797.698,0000 EUR 12.046,0000 EUR 2021-02-26 22:00
BTC EUR
38.719,7000000000
38.775,3600000000
55,6600000000 3.871.970,0000 EUR 3.877.536,0000 EUR 5.566,0000 EUR 2021-02-26 21:30
BTC EUR
38.370,7300000000
38.466,6700000000
95,9400000000 3.837.073,0000 EUR 3.846.667,0000 EUR 9.594,0000 EUR 2021-02-26 21:00
BTC EUR
38.217,3100000000
38.370,6500000000
153,3400000000 3.821.731,0000 EUR 3.837.065,0000 EUR 15.334,0000 EUR 2021-02-26 20:30
BTC EUR
38.811,1300000000
38.950,2100000000
139,0800000000 3.881.113,0000 EUR 3.895.021,0000 EUR 13.908,0000 EUR 2021-02-26 20:00
BTC EUR
39.009,6100000000
39.141,9600000000
132,3500000000 3.900.961,0000 EUR 3.914.196,0000 EUR 13.235,0000 EUR 2021-02-26 19:30
BTC EUR
39.189,6100000000
39.302,1800000000
112,5700000000 3.918.961,0000 EUR 3.930.218,0000 EUR 11.257,0000 EUR 2021-02-26 19:00
BTC EUR
39.243,3400000000
39.361,1700000000
117,8300000000 3.924.334,0000 EUR 3.936.117,0000 EUR 11.783,0000 EUR 2021-02-26 18:30
BTC EUR
39.479,3300000000
39.597,8200000000
118,4900000000 3.947.933,0000 EUR 3.959.782,0000 EUR 11.849,0000 EUR 2021-02-26 18:00