Autodetect : (change)
 
Bid
Min.: 8153.3000000000
Max.: 8222.2700000000
Ask
Min.: 8165.5400000000
Max.: 8233.8300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.153,3000000000
8.165,5400000000
12,2400000000 815.330,0000 EUR 816.554,0000 EUR 1.224,0000 EUR 2020-07-02 12:30
BTC EUR
8.163,0900000000
8.175,3400000000
12,2500000000 816.309,0000 EUR 817.534,0000 EUR 1.225,0000 EUR 2020-07-02 12:00
BTC EUR
8.163,0900000000
8.169,5200000000
6,4300000000 816.309,0000 EUR 816.952,0000 EUR 643,0000 EUR 2020-07-02 11:30
BTC EUR
8.172,8900000000
8.185,1500000000
12,2600000000 817.289,0000 EUR 818.515,0000 EUR 1.226,0000 EUR 2020-07-02 11:00
BTC EUR
8.167,9900000000
8.180,2400000000
12,2500000000 816.799,0000 EUR 818.024,0000 EUR 1.225,0000 EUR 2020-07-02 10:30
BTC EUR
8.170,2300000000
8.180,2400000000
10,0100000000 817.023,0000 EUR 818.024,0000 EUR 1.001,0000 EUR 2020-07-02 10:00
BTC EUR
8.167,9900000000
8.180,2400000000
12,2500000000 816.799,0000 EUR 818.024,0000 EUR 1.225,0000 EUR 2020-07-02 09:30
BTC EUR
8.160,7400000000
8.165,5400000000
4,8000000000 816.074,0000 EUR 816.554,0000 EUR 480,0000 EUR 2020-07-02 09:00
BTC EUR
8.167,9900000000
8.176,3300000000
8,3400000000 816.799,0000 EUR 817.633,0000 EUR 834,0000 EUR 2020-07-02 08:30
BTC EUR
8.177,7900000000
8.190,0600000000
12,2700000000 817.779,0000 EUR 819.006,0000 EUR 1.227,0000 EUR 2020-07-02 06:30
BTC EUR
8.197,4400000000
8.205,9900000000
8,5500000000 819.744,0000 EUR 820.599,0000 EUR 855,0000 EUR 2020-07-02 06:00
BTC EUR
8.212,6600000000
8.219,5900000000
6,9300000000 821.266,0000 EUR 821.959,0000 EUR 693,0000 EUR 2020-07-02 05:30
BTC EUR
8.212,2000000000
8.222,6200000000
10,4200000000 821.220,0000 EUR 822.262,0000 EUR 1.042,0000 EUR 2020-07-02 05:00
BTC EUR
8.222,0800000000
8.228,6200000000
6,5400000000 822.208,0000 EUR 822.862,0000 EUR 654,0000 EUR 2020-07-02 04:30
BTC EUR
8.222,0700000000
8.232,9300000000
10,8600000000 822.207,0000 EUR 823.293,0000 EUR 1.086,0000 EUR 2020-07-02 04:00
BTC EUR
8.222,2700000000
8.233,8300000000
11,5600000000 822.227,0000 EUR 823.383,0000 EUR 1.156,0000 EUR 2020-07-02 03:30
BTC EUR
8.222,2700000000
8.229,4600000000
7,1900000000 822.227,0000 EUR 822.946,0000 EUR 719,0000 EUR 2020-07-02 02:30
BTC EUR
8.217,8700000000
8.224,5200000000
6,6500000000 821.787,0000 EUR 822.452,0000 EUR 665,0000 EUR 2020-07-02 02:00
BTC EUR
8.212,2000000000
8.224,5200000000
12,3200000000 821.220,0000 EUR 822.452,0000 EUR 1.232,0000 EUR 2020-07-02 01:30
BTC EUR
8.217,1300000000
8.222,3200000000
5,1900000000 821.713,0000 EUR 822.232,0000 EUR 519,0000 EUR 2020-07-02 01:00