Autodetect : (change)
 
Bid
Min.: 39566.6600000000
Max.: 40920.0600000000
Ask
Min.: 39665.5900000000
Max.: 40983.4700000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.566,6600000000
39.665,5900000000
98,9300000000 3.956.666,0000 EUR 3.966.559,0000 EUR 9.893,0000 EUR 2021-05-16 15:30
BTC EUR
39.804,7300000000
39.952,1500000000
147,4200000000 3.980.473,0000 EUR 3.995.215,0000 EUR 14.742,0000 EUR 2021-05-16 15:00
BTC EUR
40.094,2700000000
40.237,7100000000
143,4400000000 4.009.427,0000 EUR 4.023.771,0000 EUR 14.344,0000 EUR 2021-05-16 14:30
BTC EUR
40.383,7500000000
40.451,7700000000
68,0200000000 4.038.375,0000 EUR 4.045.177,0000 EUR 6.802,0000 EUR 2021-05-16 14:00
BTC EUR
40.142,3300000000
40.230,4700000000
88,1400000000 4.014.233,0000 EUR 4.023.047,0000 EUR 8.814,0000 EUR 2021-05-16 13:30
BTC EUR
40.094,2600000000
40.194,5400000000
100,2800000000 4.009.426,0000 EUR 4.019.454,0000 EUR 10.028,0000 EUR 2021-05-16 13:00
BTC EUR
40.480,7900000000
40.555,8000000000
75,0100000000 4.048.079,0000 EUR 4.055.580,0000 EUR 7.501,0000 EUR 2021-05-16 12:30
BTC EUR
40.432,3100000000
40.533,4300000000
101,1200000000 4.043.231,0000 EUR 4.053.343,0000 EUR 10.112,0000 EUR 2021-05-16 12:00
BTC EUR
40.724,1200000000
40.826,1100000000
101,9900000000 4.072.412,0000 EUR 4.082.611,0000 EUR 10.199,0000 EUR 2021-05-16 11:30
BTC EUR
40.920,0600000000
40.983,4700000000
63,4100000000 4.092.006,0000 EUR 4.098.347,0000 EUR 6.341,0000 EUR 2021-05-16 11:00
BTC EUR
40.773,0700000000
40.851,6900000000
78,6200000000 4.077.307,0000 EUR 4.085.169,0000 EUR 7.862,0000 EUR 2021-05-16 10:30
BTC EUR
40.630,7300000000
40.728,0100000000
97,2800000000 4.063.073,0000 EUR 4.072.801,0000 EUR 9.728,0000 EUR 2021-05-16 10:00
BTC EUR
40.422,8000000000
40.484,6200000000
61,8200000000 4.042.280,0000 EUR 4.048.462,0000 EUR 6.182,0000 EUR 2021-05-16 09:30
BTC EUR
40.241,3000000000
40.290,7100000000
49,4100000000 4.024.130,0000 EUR 4.029.071,0000 EUR 4.941,0000 EUR 2021-05-16 09:00
BTC EUR
40.218,5000000000
40.290,5800000000
72,0800000000 4.021.850,0000 EUR 4.029.058,0000 EUR 7.208,0000 EUR 2021-05-16 08:30
BTC EUR
40.544,4000000000
40.630,2900000000
85,8900000000 4.054.440,0000 EUR 4.063.029,0000 EUR 8.589,0000 EUR 2021-05-16 08:00
BTC EUR
40.251,3600000000
40.307,0000000000
55,6400000000 4.025.136,0000 EUR 4.030.700,0000 EUR 5.564,0000 EUR 2021-05-16 07:30
BTC EUR
40.415,6700000000
40.455,3900000000
39,7200000000 4.041.567,0000 EUR 4.045.539,0000 EUR 3.972,0000 EUR 2021-05-16 07:00
BTC EUR
40.431,8100000000
40.532,9200000000
101,1100000000 4.043.181,0000 EUR 4.053.292,0000 EUR 10.111,0000 EUR 2021-05-16 06:30
BTC EUR
39.662,6300000000
39.712,8800000000
50,2500000000 3.966.263,0000 EUR 3.971.288,0000 EUR 5.025,0000 EUR 2021-05-16 06:00