Autodetect : (change)
 
Bid
Min.: 37700.7400000000
Max.: 39604.9200000000
Ask
Min.: 37994.8800000000
Max.: 39999.4200000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.257,6500000000
39.531,3300000000
273,6800000000 3.925.765,0000 EUR 3.953.133,0000 EUR 27.368,0000 EUR 2021-02-27 04:00
BTC EUR
39.288,1100000000
39.569,3600000000
281,2500000000 3.928.811,0000 EUR 3.956.936,0000 EUR 28.125,0000 EUR 2021-02-27 03:30
BTC EUR
39.200,1300000000
39.475,7000000000
275,5700000000 3.920.013,0000 EUR 3.947.570,0000 EUR 27.557,0000 EUR 2021-02-27 03:00
BTC EUR
39.604,9200000000
39.999,4200000000
394,5000000000 3.960.492,0000 EUR 3.999.942,0000 EUR 39.450,0000 EUR 2021-02-27 02:30
BTC EUR
39.555,0500000000
39.776,6900000000
221,6400000000 3.955.505,0000 EUR 3.977.669,0000 EUR 22.164,0000 EUR 2021-02-27 02:00
BTC EUR
39.414,2100000000
39.684,8500000000
270,6400000000 3.941.421,0000 EUR 3.968.485,0000 EUR 27.064,0000 EUR 2021-02-27 01:30
BTC EUR
39.304,1100000000
39.437,0600000000
132,9500000000 3.930.411,0000 EUR 3.943.706,0000 EUR 13.295,0000 EUR 2021-02-27 01:00
BTC EUR
38.613,9300000000
38.987,6500000000
373,7200000000 3.861.393,0000 EUR 3.898.765,0000 EUR 37.372,0000 EUR 2021-02-27 00:30
BTC EUR
38.294,7100000000
38.549,5800000000
254,8700000000 3.829.471,0000 EUR 3.854.958,0000 EUR 25.487,0000 EUR 2021-02-27 00:00
BTC EUR
38.214,7500000000
38.443,6000000000
228,8500000000 3.821.475,0000 EUR 3.844.360,0000 EUR 22.885,0000 EUR 2021-02-26 23:30
BTC EUR
37.700,7400000000
38.052,2300000000
351,4900000000 3.770.074,0000 EUR 3.805.223,0000 EUR 35.149,0000 EUR 2021-02-26 23:00
BTC EUR
37.739,3100000000
37.994,8800000000
255,5700000000 3.773.931,0000 EUR 3.799.488,0000 EUR 25.557,0000 EUR 2021-02-26 22:30
BTC EUR
38.028,9300000000
38.169,4700000000
140,5400000000 3.802.893,0000 EUR 3.816.947,0000 EUR 14.054,0000 EUR 2021-02-26 22:00
BTC EUR
38.721,0400000000
38.970,3600000000
249,3200000000 3.872.104,0000 EUR 3.897.036,0000 EUR 24.932,0000 EUR 2021-02-26 21:30
BTC EUR
38.646,7300000000
38.708,0400000000
61,3100000000 3.864.673,0000 EUR 3.870.804,0000 EUR 6.131,0000 EUR 2021-02-26 21:00
BTC EUR
38.310,0000000000
38.494,6300000000
184,6300000000 3.831.000,0000 EUR 3.849.463,0000 EUR 18.463,0000 EUR 2021-02-26 20:30
BTC EUR
38.751,4800000000
38.917,9100000000
166,4300000000 3.875.148,0000 EUR 3.891.791,0000 EUR 16.643,0000 EUR 2021-02-26 20:00
BTC EUR
39.008,4500000000
39.229,2100000000
220,7600000000 3.900.845,0000 EUR 3.922.921,0000 EUR 22.076,0000 EUR 2021-02-26 19:30
BTC EUR
39.120,6400000000
39.358,0900000000
237,4500000000 3.912.064,0000 EUR 3.935.809,0000 EUR 23.745,0000 EUR 2021-02-26 19:00
BTC EUR
39.202,8000000000
39.441,4200000000
238,6200000000 3.920.280,0000 EUR 3.944.142,0000 EUR 23.862,0000 EUR 2021-02-26 18:30