Autodetect : (change)
 
Bid
Min.: 8984.0100000000
Max.: 9441.0800000000
Ask
Min.: 8995.1600000000
Max.: 9487.5400000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,441.0800000000
9,473.2300000000
32.1500000000 944,108.0000 EUR 947,323.0000 EUR 3,215.0000 EUR 2019-08-26 01:00
BTC EUR
9,369.9300000000
9,487.5400000000
117.6100000000 936,993.0000 EUR 948,754.0000 EUR 11,761.0000 EUR 2019-08-26 00:30
BTC EUR
9,123.6800000000
9,169.4500000000
45.7700000000 912,368.0000 EUR 916,945.0000 EUR 4,577.0000 EUR 2019-08-26 00:00
BTC EUR
9,069.2500000000
9,074.8700000000
5.6200000000 906,925.0000 EUR 907,487.0000 EUR 562.0000 EUR 2019-08-25 23:30
BTC EUR
9,035.5100000000
9,065.7800000000
30.2700000000 903,551.0000 EUR 906,578.0000 EUR 3,027.0000 EUR 2019-08-25 23:00
BTC EUR
9,012.3200000000
9,060.7000000000
48.3800000000 901,232.0000 EUR 906,070.0000 EUR 4,838.0000 EUR 2019-08-25 22:30
BTC EUR
8,984.4400000000
8,995.1600000000
10.7200000000 898,444.0000 EUR 899,516.0000 EUR 1,072.0000 EUR 2019-08-25 22:00
BTC EUR
8,984.4400000000
8,998.1600000000
13.7200000000 898,444.0000 EUR 899,816.0000 EUR 1,372.0000 EUR 2019-08-25 21:30
BTC EUR
8,984.0100000000
9,024.3700000000
40.3600000000 898,401.0000 EUR 902,437.0000 EUR 4,036.0000 EUR 2019-08-25 21:00
BTC EUR
9,026.2400000000
9,051.3600000000
25.1200000000 902,624.0000 EUR 905,136.0000 EUR 2,512.0000 EUR 2019-08-25 20:30
BTC EUR
9,077.4100000000
9,086.3900000000
8.9800000000 907,741.0000 EUR 908,639.0000 EUR 898.0000 EUR 2019-08-25 20:00
BTC EUR
9,050.1800000000
9,080.4800000000
30.3000000000 905,018.0000 EUR 908,048.0000 EUR 3,030.0000 EUR 2019-08-25 19:30
BTC EUR
9,050.1800000000
9,101.1200000000
50.9400000000 905,018.0000 EUR 910,112.0000 EUR 5,094.0000 EUR 2019-08-25 18:00
BTC EUR
9,042.6400000000
9,081.2600000000
38.6200000000 904,264.0000 EUR 908,126.0000 EUR 3,862.0000 EUR 2019-08-25 17:30
BTC EUR
9,042.5800000000
9,081.2600000000
38.6800000000 904,258.0000 EUR 908,126.0000 EUR 3,868.0000 EUR 2019-08-25 17:00
BTC EUR
9,072.9400000000
9,094.2300000000
21.2900000000 907,294.0000 EUR 909,423.0000 EUR 2,129.0000 EUR 2019-08-25 16:30
BTC EUR
9,049.2000000000
9,085.7600000000
36.5600000000 904,920.0000 EUR 908,576.0000 EUR 3,656.0000 EUR 2019-08-25 16:00
BTC EUR
9,059.6400000000
9,106.5100000000
46.8700000000 905,964.0000 EUR 910,651.0000 EUR 4,687.0000 EUR 2019-08-25 15:30
BTC EUR
9,036.2200000000
9,049.8200000000
13.6000000000 903,622.0000 EUR 904,982.0000 EUR 1,360.0000 EUR 2019-08-25 15:00
BTC EUR
9,020.4500000000
9,049.8200000000
29.3700000000 902,045.0000 EUR 904,982.0000 EUR 2,937.0000 EUR 2019-08-25 14:30