Autodetect : (change)
 
Bid
Min.: 10422.0000000000
Max.: 11210.0100000000
Ask
Min.: 10447.5500000000
Max.: 11230.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
11,031.9300000000
11,069.0900000000
37.1600000000 1,103,193.0000 EUR 1,106,909.0000 EUR 3,716.0000 EUR 2019-06-26 10:30
BTC EUR
10,808.8600000000
10,892.1200000000
83.2600000000 1,080,886.0000 EUR 1,089,212.0000 EUR 8,326.0000 EUR 2019-06-26 10:00
BTC EUR
10,960.0000000000
11,017.0900000000
57.0900000000 1,096,000.0000 EUR 1,101,709.0000 EUR 5,709.0000 EUR 2019-06-26 09:30
BTC EUR
11,120.0000000000
11,120.0100000000
0.0100000000 1,112,000.0000 EUR 1,112,001.0000 EUR 1.0000 EUR 2019-06-26 09:00
BTC EUR
11,108.8400000000
11,143.5100000000
34.6700000000 1,110,884.0000 EUR 1,114,351.0000 EUR 3,467.0000 EUR 2019-06-26 08:30
BTC EUR
11,002.9400000000
11,045.1900000000
42.2500000000 1,100,294.0000 EUR 1,104,519.0000 EUR 4,225.0000 EUR 2019-06-26 08:00
BTC EUR
11,134.5200000000
11,146.5600000000
12.0400000000 1,113,452.0000 EUR 1,114,656.0000 EUR 1,204.0000 EUR 2019-06-26 07:30
BTC EUR
11,210.0100000000
11,230.0000000000
19.9900000000 1,121,001.0000 EUR 1,123,000.0000 EUR 1,999.0000 EUR 2019-06-26 07:00
BTC EUR
11,101.4000000000
11,155.2000000000
53.8000000000 1,110,140.0000 EUR 1,115,520.0000 EUR 5,380.0000 EUR 2019-06-26 06:30
BTC EUR
11,001.4300000000
11,029.0800000000
27.6500000000 1,100,143.0000 EUR 1,102,908.0000 EUR 2,765.0000 EUR 2019-06-26 06:00
BTC EUR
11,201.9400000000
11,201.9500000000
0.0100000000 1,120,194.0000 EUR 1,120,195.0000 EUR 1.0000 EUR 2019-06-26 05:30
BTC EUR
10,948.1200000000
10,999.2100000000
51.0900000000 1,094,812.0000 EUR 1,099,921.0000 EUR 5,109.0000 EUR 2019-06-26 05:00
BTC EUR
10,733.1900000000
10,755.4500000000
22.2600000000 1,073,319.0000 EUR 1,075,545.0000 EUR 2,226.0000 EUR 2019-06-26 04:30
BTC EUR
10,785.6300000000
10,821.3400000000
35.7100000000 1,078,563.0000 EUR 1,082,134.0000 EUR 3,571.0000 EUR 2019-06-26 04:00
BTC EUR
10,606.0100000000
10,637.9800000000
31.9700000000 1,060,601.0000 EUR 1,063,798.0000 EUR 3,197.0000 EUR 2019-06-26 03:30
BTC EUR
10,489.0400000000
10,489.0500000000
0.0100000000 1,048,904.0000 EUR 1,048,905.0000 EUR 1.0000 EUR 2019-06-26 03:00
BTC EUR
10,422.0000000000
10,447.5500000000
25.5500000000 1,042,200.0000 EUR 1,044,755.0000 EUR 2,555.0000 EUR 2019-06-26 02:30
BTC EUR
10,480.5500000000
10,491.5300000000
10.9800000000 1,048,055.0000 EUR 1,049,153.0000 EUR 1,098.0000 EUR 2019-06-26 02:00
BTC EUR
10,529.7100000000
10,530.0000000000
0.2900000000 1,052,971.0000 EUR 1,053,000.0000 EUR 29.0000 EUR 2019-06-26 01:30
BTC EUR
10,446.0100000000
10,499.8500000000
53.8400000000 1,044,601.0000 EUR 1,049,985.0000 EUR 5,384.0000 EUR 2019-06-26 01:00