Autodetect : (change)
 
Bid
Min.: 3414.2100000000
Max.: 3465.5900000000
Ask
Min.: 3419.9200000000
Max.: 3477.5800000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3430,4500000000
3439,6400000000
9,1900000000 343045,0000 EUR 343964,0000 EUR 919,0000 EUR 2019-02-21 18:30
BTC EUR
3431,7900000000
3437,3800000000
5,5900000000 343179,0000 EUR 343738,0000 EUR 559,0000 EUR 2019-02-21 18:00
BTC EUR
3430,5100000000
3431,6500000000
1,1400000000 343051,0000 EUR 343165,0000 EUR 114,0000 EUR 2019-02-21 17:30
BTC EUR
3425,3900000000
3431,6500000000
6,2600000000 342539,0000 EUR 343165,0000 EUR 626,0000 EUR 2019-02-21 17:00
BTC EUR
3436,2400000000
3437,2100000000
0,9700000000 343624,0000 EUR 343721,0000 EUR 97,0000 EUR 2019-02-21 16:30
BTC EUR
3436,2300000000
3447,3700000000
11,1400000000 343623,0000 EUR 344737,0000 EUR 1114,0000 EUR 2019-02-21 15:00
BTC EUR
3434,9400000000
3440,4500000000
5,5100000000 343494,0000 EUR 344045,0000 EUR 551,0000 EUR 2019-02-21 14:30
BTC EUR
3436,4400000000
3453,5200000000
17,0800000000 343644,0000 EUR 345352,0000 EUR 1708,0000 EUR 2019-02-21 14:00
BTC EUR
3425,0600000000
3431,7700000000
6,7100000000 342506,0000 EUR 343177,0000 EUR 671,0000 EUR 2019-02-21 13:00
BTC EUR
3427,5200000000
3440,6400000000
13,1200000000 342752,0000 EUR 344064,0000 EUR 1312,0000 EUR 2019-02-21 12:00
BTC EUR
3414,2100000000
3419,9200000000
5,7100000000 341421,0000 EUR 341992,0000 EUR 571,0000 EUR 2019-02-21 11:30
BTC EUR
3430,0000000000
3445,8400000000
15,8400000000 343000,0000 EUR 344584,0000 EUR 1584,0000 EUR 2019-02-21 11:00
BTC EUR
3432,6500000000
3443,9500000000
11,3000000000 343265,0000 EUR 344395,0000 EUR 1130,0000 EUR 2019-02-21 10:30
BTC EUR
3430,0000000000
3445,8800000000
15,8800000000 343000,0000 EUR 344588,0000 EUR 1588,0000 EUR 2019-02-21 10:00
BTC EUR
3451,1700000000
3467,6800000000
16,5100000000 345117,0000 EUR 346768,0000 EUR 1651,0000 EUR 2019-02-21 09:30
BTC EUR
3438,1600000000
3456,2100000000
18,0500000000 343816,0000 EUR 345621,0000 EUR 1805,0000 EUR 2019-02-21 09:00
BTC EUR
3450,4900000000
3460,0500000000
9,5600000000 345049,0000 EUR 346005,0000 EUR 956,0000 EUR 2019-02-21 08:30
BTC EUR
3463,8800000000
3477,5800000000
13,7000000000 346388,0000 EUR 347758,0000 EUR 1370,0000 EUR 2019-02-21 08:00
BTC EUR
3465,5900000000
3476,9400000000
11,3500000000 346559,0000 EUR 347694,0000 EUR 1135,0000 EUR 2019-02-21 07:30
BTC EUR
3460,3900000000
3472,7500000000
12,3600000000 346039,0000 EUR 347275,0000 EUR 1236,0000 EUR 2019-02-21 07:00