Autodetect : (change)
 
Bid
Min.: 4850.0000000000
Max.: 4950.0000000000
Ask
Min.: 4866.4200000000
Max.: 4998.4600000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,932.9400000000
4,957.7000000000
24.7600000000 493,294.0000 EUR 495,770.0000 EUR 2,476.0000 EUR 2019-04-25 18:00
BTC EUR
4,933.5900000000
4,957.5100000000
23.9200000000 493,359.0000 EUR 495,751.0000 EUR 2,392.0000 EUR 2019-04-25 17:30
BTC EUR
4,929.6700000000
4,946.6700000000
17.0000000000 492,967.0000 EUR 494,667.0000 EUR 1,700.0000 EUR 2019-04-25 17:00
BTC EUR
4,916.1800000000
4,925.2400000000
9.0600000000 491,618.0000 EUR 492,524.0000 EUR 906.0000 EUR 2019-04-25 16:30
BTC EUR
4,913.9900000000
4,925.3600000000
11.3700000000 491,399.0000 EUR 492,536.0000 EUR 1,137.0000 EUR 2019-04-25 16:00
BTC EUR
4,908.7000000000
4,910.9500000000
2.2500000000 490,870.0000 EUR 491,095.0000 EUR 225.0000 EUR 2019-04-25 15:30
BTC EUR
4,899.0900000000
4,913.9100000000
14.8200000000 489,909.0000 EUR 491,391.0000 EUR 1,482.0000 EUR 2019-04-25 15:00
BTC EUR
4,889.5400000000
4,905.2700000000
15.7300000000 488,954.0000 EUR 490,527.0000 EUR 1,573.0000 EUR 2019-04-25 14:30
BTC EUR
4,904.9800000000
4,913.4600000000
8.4800000000 490,498.0000 EUR 491,346.0000 EUR 848.0000 EUR 2019-04-25 14:00
BTC EUR
4,893.0600000000
4,914.5700000000
21.5100000000 489,306.0000 EUR 491,457.0000 EUR 2,151.0000 EUR 2019-04-25 13:30
BTC EUR
4,950.0000000000
4,998.4600000000
48.4600000000 495,000.0000 EUR 499,846.0000 EUR 4,846.0000 EUR 2019-04-25 13:00
BTC EUR
4,935.0000000000
4,991.8600000000
56.8600000000 493,500.0000 EUR 499,186.0000 EUR 5,686.0000 EUR 2019-04-25 12:30
BTC EUR
4,917.4400000000
4,934.6600000000
17.2200000000 491,744.0000 EUR 493,466.0000 EUR 1,722.0000 EUR 2019-04-25 12:00
BTC EUR
4,893.1500000000
4,907.6200000000
14.4700000000 489,315.0000 EUR 490,762.0000 EUR 1,447.0000 EUR 2019-04-25 11:30
BTC EUR
4,894.7600000000
4,896.5700000000
1.8100000000 489,476.0000 EUR 489,657.0000 EUR 181.0000 EUR 2019-04-25 11:00
BTC EUR
4,887.1500000000
4,895.2600000000
8.1100000000 488,715.0000 EUR 489,526.0000 EUR 811.0000 EUR 2019-04-25 10:30
BTC EUR
4,872.7200000000
4,890.5900000000
17.8700000000 487,272.0000 EUR 489,059.0000 EUR 1,787.0000 EUR 2019-04-25 10:00
BTC EUR
4,850.0000000000
4,866.4200000000
16.4200000000 485,000.0000 EUR 486,642.0000 EUR 1,642.0000 EUR 2019-04-25 09:30
BTC EUR
4,877.1200000000
4,887.1200000000
10.0000000000 487,712.0000 EUR 488,712.0000 EUR 1,000.0000 EUR 2019-04-25 09:00
BTC EUR
4,873.0300000000
4,874.8700000000
1.8400000000 487,303.0000 EUR 487,487.0000 EUR 184.0000 EUR 2019-04-25 08:30