Autodetect : (change)
 
Bid
Min.: 7511.6900000000
Max.: 7604.1700000000
Ask
Min.: 7565.2800000000
Max.: 7648.9500000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
7,556.1600000000
7,565.2800000000
9.1200000000 755,616.0000 EUR 756,528.0000 EUR 912.0000 EUR 2019-10-15 04:30
BTC EUR
7,554.9500000000
7,570.1000000000
15.1500000000 755,495.0000 EUR 757,010.0000 EUR 1,515.0000 EUR 2019-10-15 04:00
BTC EUR
7,574.0600000000
7,574.0700000000
0.0100000000 757,406.0000 EUR 757,407.0000 EUR 1.0000 EUR 2019-10-15 03:00
BTC EUR
7,573.5700000000
7,574.4700000000
0.9000000000 757,357.0000 EUR 757,447.0000 EUR 90.0000 EUR 2019-10-15 02:30
BTC EUR
7,572.5800000000
7,584.6900000000
12.1100000000 757,258.0000 EUR 758,469.0000 EUR 1,211.0000 EUR 2019-10-15 02:00
BTC EUR
7,588.0800000000
7,632.6800000000
44.6000000000 758,808.0000 EUR 763,268.0000 EUR 4,460.0000 EUR 2019-10-15 01:30
BTC EUR
7,543.7700000000
7,643.0700000000
99.3000000000 754,377.0000 EUR 764,307.0000 EUR 9,930.0000 EUR 2019-10-15 01:00
BTC EUR
7,604.1700000000
7,615.4700000000
11.3000000000 760,417.0000 EUR 761,547.0000 EUR 1,130.0000 EUR 2019-10-15 00:30
BTC EUR
7,594.1900000000
7,620.8500000000
26.6600000000 759,419.0000 EUR 762,085.0000 EUR 2,666.0000 EUR 2019-10-15 00:00
BTC EUR
7,577.9600000000
7,648.9500000000
70.9900000000 757,796.0000 EUR 764,895.0000 EUR 7,099.0000 EUR 2019-10-14 23:30
BTC EUR
7,511.6900000000
7,619.7200000000
108.0300000000 751,169.0000 EUR 761,972.0000 EUR 10,803.0000 EUR 2019-10-14 23:00
BTC EUR
7,570.5700000000
7,570.5900000000
0.0200000000 757,057.0000 EUR 757,059.0000 EUR 2.0000 EUR 2019-10-14 22:30
BTC EUR
7,567.8800000000
7,570.9000000000
3.0200000000 756,788.0000 EUR 757,090.0000 EUR 302.0000 EUR 2019-10-14 22:00
BTC EUR
7,542.8300000000
7,572.3000000000
29.4700000000 754,283.0000 EUR 757,230.0000 EUR 2,947.0000 EUR 2019-10-14 21:30
BTC EUR
7,585.0100000000
7,585.0300000000
0.0200000000 758,501.0000 EUR 758,503.0000 EUR 2.0000 EUR 2019-10-14 21:00
BTC EUR
7,585.0100000000
7,592.1800000000
7.1700000000 758,501.0000 EUR 759,218.0000 EUR 717.0000 EUR 2019-10-14 20:30
BTC EUR
7,594.9300000000
7,595.0900000000
0.1600000000 759,493.0000 EUR 759,509.0000 EUR 16.0000 EUR 2019-10-14 20:00
BTC EUR
7,587.3900000000
7,608.0100000000
20.6200000000 758,739.0000 EUR 760,801.0000 EUR 2,062.0000 EUR 2019-10-14 19:30
BTC EUR
7,587.5200000000
7,591.7500000000
4.2300000000 758,752.0000 EUR 759,175.0000 EUR 423.0000 EUR 2019-10-14 19:00
BTC EUR
7,584.7000000000
7,592.0600000000
7.3600000000 758,470.0000 EUR 759,206.0000 EUR 736.0000 EUR 2019-10-14 18:30