Autodetect : (change)
 
Bid
Min.: 8162.8100000000
Max.: 8227.0100000000
Ask
Min.: 8177.4800000000
Max.: 8269.2500000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.218,9200000000
8.248,3000000000
29,3800000000 821.892,0000 EUR 824.830,0000 EUR 2.938,0000 EUR 2020-07-02 13:30
BTC EUR
8.208,3900000000
8.235,9000000000
27,5100000000 820.839,0000 EUR 823.590,0000 EUR 2.751,0000 EUR 2020-07-02 13:00
BTC EUR
8.165,2100000000
8.208,5000000000
43,2900000000 816.521,0000 EUR 820.850,0000 EUR 4.329,0000 EUR 2020-07-02 12:30
BTC EUR
8.172,6200000000
8.216,2000000000
43,5800000000 817.262,0000 EUR 821.620,0000 EUR 4.358,0000 EUR 2020-07-02 12:00
BTC EUR
8.170,3000000000
8.212,9200000000
42,6200000000 817.030,0000 EUR 821.292,0000 EUR 4.262,0000 EUR 2020-07-02 11:30
BTC EUR
8.181,4800000000
8.236,2000000000
54,7200000000 818.148,0000 EUR 823.620,0000 EUR 5.472,0000 EUR 2020-07-02 11:00
BTC EUR
8.174,4600000000
8.213,1700000000
38,7100000000 817.446,0000 EUR 821.317,0000 EUR 3.871,0000 EUR 2020-07-02 10:30
BTC EUR
8.195,0000000000
8.215,9700000000
20,9700000000 819.500,0000 EUR 821.597,0000 EUR 2.097,0000 EUR 2020-07-02 10:00
BTC EUR
8.181,7400000000
8.193,2300000000
11,4900000000 818.174,0000 EUR 819.323,0000 EUR 1.149,0000 EUR 2020-07-02 09:30
BTC EUR
8.162,8100000000
8.177,4800000000
14,6700000000 816.281,0000 EUR 817.748,0000 EUR 1.467,0000 EUR 2020-07-02 09:00
BTC EUR
8.166,5100000000
8.193,2300000000
26,7200000000 816.651,0000 EUR 819.323,0000 EUR 2.672,0000 EUR 2020-07-02 08:30
BTC EUR
8.185,3500000000
8.229,5900000000
44,2400000000 818.535,0000 EUR 822.959,0000 EUR 4.424,0000 EUR 2020-07-02 08:00
BTC EUR
8.185,0000000000
8.220,1200000000
35,1200000000 818.500,0000 EUR 822.012,0000 EUR 3.512,0000 EUR 2020-07-02 07:30
BTC EUR
8.182,4500000000
8.193,1800000000
10,7300000000 818.245,0000 EUR 819.318,0000 EUR 1.073,0000 EUR 2020-07-02 07:00
BTC EUR
8.185,9600000000
8.193,1800000000
7,2200000000 818.596,0000 EUR 819.318,0000 EUR 722,0000 EUR 2020-07-02 06:30
BTC EUR
8.200,9800000000
8.244,8100000000
43,8300000000 820.098,0000 EUR 824.481,0000 EUR 4.383,0000 EUR 2020-07-02 06:00
BTC EUR
8.220,6700000000
8.266,0100000000
45,3400000000 822.067,0000 EUR 826.601,0000 EUR 4.534,0000 EUR 2020-07-02 05:30
BTC EUR
8.216,4100000000
8.262,5000000000
46,0900000000 821.641,0000 EUR 826.250,0000 EUR 4.609,0000 EUR 2020-07-02 05:00
BTC EUR
8.217,6600000000
8.268,5000000000
50,8400000000 821.766,0000 EUR 826.850,0000 EUR 5.084,0000 EUR 2020-07-02 04:30
BTC EUR
8.227,0100000000
8.269,2500000000
42,2400000000 822.701,0000 EUR 826.925,0000 EUR 4.224,0000 EUR 2020-07-02 04:00