Autodetect : (change)
 
Bid
Min.: 9167.3600000000
Max.: 9280.2900000000
Ask
Min.: 9175.3900000000
Max.: 9287.5200000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9.170,4600000000
9.177,6200000000
7,1600000000 917.046,0000 EUR 917.762,0000 EUR 716,0000 EUR 2020-09-20 16:00
BTC EUR
9.187,4800000000
9.193,3900000000
5,9100000000 918.748,0000 EUR 919.339,0000 EUR 591,0000 EUR 2020-09-20 15:30
BTC EUR
9.167,3600000000
9.175,3900000000
8,0300000000 916.736,0000 EUR 917.539,0000 EUR 803,0000 EUR 2020-09-20 15:00
BTC EUR
9.171,9000000000
9.179,6900000000
7,7900000000 917.190,0000 EUR 917.969,0000 EUR 779,0000 EUR 2020-09-20 14:30
BTC EUR
9.192,0600000000
9.196,8000000000
4,7400000000 919.206,0000 EUR 919.680,0000 EUR 474,0000 EUR 2020-09-20 14:00
BTC EUR
9.190,2800000000
9.194,4800000000
4,2000000000 919.028,0000 EUR 919.448,0000 EUR 420,0000 EUR 2020-09-20 13:30
BTC EUR
9.173,9300000000
9.184,7000000000
10,7700000000 917.393,0000 EUR 918.470,0000 EUR 1.077,0000 EUR 2020-09-20 13:00
BTC EUR
9.191,8100000000
9.198,6900000000
6,8800000000 919.181,0000 EUR 919.869,0000 EUR 688,0000 EUR 2020-09-20 12:30
BTC EUR
9.262,9900000000
9.268,7800000000
5,7900000000 926.299,0000 EUR 926.878,0000 EUR 579,0000 EUR 2020-09-20 12:00
BTC EUR
9.279,7800000000
9.283,2900000000
3,5100000000 927.978,0000 EUR 928.329,0000 EUR 351,0000 EUR 2020-09-20 11:30
BTC EUR
9.280,2900000000
9.287,5200000000
7,2300000000 928.029,0000 EUR 928.752,0000 EUR 723,0000 EUR 2020-09-20 11:00
BTC EUR
9.261,4700000000
9.265,4700000000
4,0000000000 926.147,0000 EUR 926.547,0000 EUR 400,0000 EUR 2020-09-20 10:30
BTC EUR
9.270,5000000000
9.274,9200000000
4,4200000000 927.050,0000 EUR 927.492,0000 EUR 442,0000 EUR 2020-09-20 10:00
BTC EUR
9.245,0000000000
9.246,8400000000
1,8400000000 924.500,0000 EUR 924.684,0000 EUR 184,0000 EUR 2020-09-20 09:30
BTC EUR
9.260,1500000000
9.266,2800000000
6,1300000000 926.015,0000 EUR 926.628,0000 EUR 613,0000 EUR 2020-09-20 09:00
BTC EUR
9.278,7900000000
9.281,7800000000
2,9900000000 927.879,0000 EUR 928.178,0000 EUR 299,0000 EUR 2020-09-20 08:30
BTC EUR
9.263,4700000000
9.270,4100000000
6,9400000000 926.347,0000 EUR 927.041,0000 EUR 694,0000 EUR 2020-09-20 08:00
BTC EUR
9.276,8400000000
9.284,1500000000
7,3100000000 927.684,0000 EUR 928.415,0000 EUR 731,0000 EUR 2020-09-20 07:30
BTC EUR
9.261,5000000000
9.269,3500000000
7,8500000000 926.150,0000 EUR 926.935,0000 EUR 785,0000 EUR 2020-09-20 07:00
BTC EUR
9.271,9100000000
9.271,9200000000
0,0100000000 927.191,0000 EUR 927.192,0000 EUR 1,0000 EUR 2020-09-20 06:30