Autodetect : (change)
 
Bid
Min.: 3421.9500000000
Max.: 3470.0200000000
Ask
Min.: 3429.1000000000
Max.: 3477.1900000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3435,6100000000
3437,5700000000
1,9600000000 343561,0000 EUR 343757,0000 EUR 196,0000 EUR 2019-02-21 17:30
BTC EUR
3430,4100000000
3433,8400000000
3,4300000000 343041,0000 EUR 343384,0000 EUR 343,0000 EUR 2019-02-21 17:00
BTC EUR
3435,9900000000
3437,7500000000
1,7600000000 343599,0000 EUR 343775,0000 EUR 176,0000 EUR 2019-02-21 16:30
BTC EUR
3441,2300000000
3446,3800000000
5,1500000000 344123,0000 EUR 344638,0000 EUR 515,0000 EUR 2019-02-21 15:00
BTC EUR
3442,9400000000
3443,5200000000
0,5800000000 344294,0000 EUR 344352,0000 EUR 58,0000 EUR 2019-02-21 14:30
BTC EUR
3443,0000000000
3445,7600000000
2,7600000000 344300,0000 EUR 344576,0000 EUR 276,0000 EUR 2019-02-21 14:00
BTC EUR
3433,0000000000
3436,8800000000
3,8800000000 343300,0000 EUR 343688,0000 EUR 388,0000 EUR 2019-02-21 13:00
BTC EUR
3432,3200000000
3438,3700000000
6,0500000000 343232,0000 EUR 343837,0000 EUR 605,0000 EUR 2019-02-21 12:00
BTC EUR
3421,9500000000
3429,1000000000
7,1500000000 342195,0000 EUR 342910,0000 EUR 715,0000 EUR 2019-02-21 11:30
BTC EUR
3436,4900000000
3441,7300000000
5,2400000000 343649,0000 EUR 344173,0000 EUR 524,0000 EUR 2019-02-21 11:00
BTC EUR
3437,7100000000
3444,1600000000
6,4500000000 343771,0000 EUR 344416,0000 EUR 645,0000 EUR 2019-02-21 10:30
BTC EUR
3435,7200000000
3442,7300000000
7,0100000000 343572,0000 EUR 344273,0000 EUR 701,0000 EUR 2019-02-21 10:00
BTC EUR
3457,0100000000
3462,5200000000
5,5100000000 345701,0000 EUR 346252,0000 EUR 551,0000 EUR 2019-02-21 09:30
BTC EUR
3443,6800000000
3449,3800000000
5,7000000000 344368,0000 EUR 344938,0000 EUR 570,0000 EUR 2019-02-21 09:00
BTC EUR
3458,0700000000
3462,6400000000
4,5700000000 345807,0000 EUR 346264,0000 EUR 457,0000 EUR 2019-02-21 08:30
BTC EUR
3469,5700000000
3475,4900000000
5,9200000000 346957,0000 EUR 347549,0000 EUR 592,0000 EUR 2019-02-21 08:00
BTC EUR
3470,0200000000
3477,1900000000
7,1700000000 347002,0000 EUR 347719,0000 EUR 717,0000 EUR 2019-02-21 07:30
BTC EUR
3466,0100000000
3469,6600000000
3,6500000000 346601,0000 EUR 346966,0000 EUR 365,0000 EUR 2019-02-21 07:00
BTC EUR
3468,0300000000
3474,8600000000
6,8300000000 346803,0000 EUR 347486,0000 EUR 683,0000 EUR 2019-02-21 06:30
BTC EUR
3465,2700000000
3471,0800000000
5,8100000000 346527,0000 EUR 347108,0000 EUR 581,0000 EUR 2019-02-21 05:00