Autodetect : (change)
 
Bid
Min.: 4851.0000000000
Max.: 5015.0000000000
Ask
Min.: 4852.0000000000
Max.: 5018.9700000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,895.9700000000
4,897.1800000000
1.2100000000 489,597.0000 EUR 489,718.0000 EUR 121.0000 EUR 2019-04-24 15:30
BTC EUR
4,884.2100000000
4,885.5100000000
1.3000000000 488,421.0000 EUR 488,551.0000 EUR 130.0000 EUR 2019-04-24 15:00
BTC EUR
4,877.6000000000
4,884.2500000000
6.6500000000 487,760.0000 EUR 488,425.0000 EUR 665.0000 EUR 2019-04-24 14:30
BTC EUR
4,865.1500000000
4,867.3400000000
2.1900000000 486,515.0000 EUR 486,734.0000 EUR 219.0000 EUR 2019-04-24 14:00
BTC EUR
4,891.0300000000
4,898.9900000000
7.9600000000 489,103.0000 EUR 489,899.0000 EUR 796.0000 EUR 2019-04-24 13:30
BTC EUR
4,875.7300000000
4,889.2600000000
13.5300000000 487,573.0000 EUR 488,926.0000 EUR 1,353.0000 EUR 2019-04-24 13:00
BTC EUR
4,871.6100000000
4,880.9500000000
9.3400000000 487,161.0000 EUR 488,095.0000 EUR 934.0000 EUR 2019-04-24 12:30
BTC EUR
4,851.0000000000
4,852.0000000000
1.0000000000 485,100.0000 EUR 485,200.0000 EUR 100.0000 EUR 2019-04-24 12:00
BTC EUR
4,856.0000000000
4,856.0200000000
0.0200000000 485,600.0000 EUR 485,602.0000 EUR 2.0000 EUR 2019-04-24 11:30
BTC EUR
4,880.0000000000
4,887.3000000000
7.3000000000 488,000.0000 EUR 488,730.0000 EUR 730.0000 EUR 2019-04-24 10:30
BTC EUR
4,877.6600000000
4,884.7700000000
7.1100000000 487,766.0000 EUR 488,477.0000 EUR 711.0000 EUR 2019-04-24 10:00
BTC EUR
4,900.0000000000
4,901.0000000000
1.0000000000 490,000.0000 EUR 490,100.0000 EUR 100.0000 EUR 2019-04-24 09:30
BTC EUR
4,891.9000000000
4,897.1900000000
5.2900000000 489,190.0000 EUR 489,719.0000 EUR 529.0000 EUR 2019-04-24 09:00
BTC EUR
4,889.7300000000
4,894.0000000000
4.2700000000 488,973.0000 EUR 489,400.0000 EUR 427.0000 EUR 2019-04-24 08:30
BTC EUR
4,878.2900000000
4,887.1500000000
8.8600000000 487,829.0000 EUR 488,715.0000 EUR 886.0000 EUR 2019-04-24 08:00
BTC EUR
4,981.0000000000
4,983.4400000000
2.4400000000 498,100.0000 EUR 498,344.0000 EUR 244.0000 EUR 2019-04-24 07:30
BTC EUR
4,991.4300000000
4,996.0900000000
4.6600000000 499,143.0000 EUR 499,609.0000 EUR 466.0000 EUR 2019-04-24 07:00
BTC EUR
5,015.0000000000
5,018.9700000000
3.9700000000 501,500.0000 EUR 501,897.0000 EUR 397.0000 EUR 2019-04-24 06:30
BTC EUR
5,001.0000000000
5,009.8900000000
8.8900000000 500,100.0000 EUR 500,989.0000 EUR 889.0000 EUR 2019-04-24 06:00
BTC EUR
4,982.9300000000
4,991.1200000000
8.1900000000 498,293.0000 EUR 499,112.0000 EUR 819.0000 EUR 2019-04-24 05:30