Autodetect : (change)
 
Bid
Min.: 8146.0000000000
Max.: 8230.0000000000
Ask
Min.: 8147.9500000000
Max.: 8232.0300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.166,0000000000
8.169,9500000000
3,9500000000 816.600,0000 EUR 816.995,0000 EUR 395,0000 EUR 2020-07-02 11:00
BTC EUR
8.159,7800000000
8.163,6800000000
3,9000000000 815.978,0000 EUR 816.368,0000 EUR 390,0000 EUR 2020-07-02 10:30
BTC EUR
8.171,0700000000
8.175,7100000000
4,6400000000 817.107,0000 EUR 817.571,0000 EUR 464,0000 EUR 2020-07-02 10:00
BTC EUR
8.164,2900000000
8.165,2600000000
0,9700000000 816.429,0000 EUR 816.526,0000 EUR 97,0000 EUR 2020-07-02 09:30
BTC EUR
8.153,9700000000
8.159,8300000000
5,8600000000 815.397,0000 EUR 815.983,0000 EUR 586,0000 EUR 2020-07-02 09:00
BTC EUR
8.146,0000000000
8.147,9500000000
1,9500000000 814.600,0000 EUR 814.795,0000 EUR 195,0000 EUR 2020-07-02 08:30
BTC EUR
8.175,0000000000
8.177,4300000000
2,4300000000 817.500,0000 EUR 817.743,0000 EUR 243,0000 EUR 2020-07-02 08:00
BTC EUR
8.169,9900000000
8.175,0800000000
5,0900000000 816.999,0000 EUR 817.508,0000 EUR 509,0000 EUR 2020-07-02 07:30
BTC EUR
8.168,0200000000
8.173,3800000000
5,3600000000 816.802,0000 EUR 817.338,0000 EUR 536,0000 EUR 2020-07-02 07:00
BTC EUR
8.173,2400000000
8.177,3800000000
4,1400000000 817.324,0000 EUR 817.738,0000 EUR 414,0000 EUR 2020-07-02 06:30
BTC EUR
8.180,9900000000
8.186,1700000000
5,1800000000 818.099,0000 EUR 818.617,0000 EUR 518,0000 EUR 2020-07-02 06:00
BTC EUR
8.217,6900000000
8.222,9900000000
5,3000000000 821.769,0000 EUR 822.299,0000 EUR 530,0000 EUR 2020-07-02 05:30
BTC EUR
8.207,8400000000
8.213,0400000000
5,2000000000 820.784,0000 EUR 821.304,0000 EUR 520,0000 EUR 2020-07-02 05:00
BTC EUR
8.208,0900000000
8.213,4700000000
5,3800000000 820.809,0000 EUR 821.347,0000 EUR 538,0000 EUR 2020-07-02 04:30
BTC EUR
8.209,3900000000
8.214,9600000000
5,5700000000 820.939,0000 EUR 821.496,0000 EUR 557,0000 EUR 2020-07-02 04:00
BTC EUR
8.219,6400000000
8.225,5700000000
5,9300000000 821.964,0000 EUR 822.557,0000 EUR 593,0000 EUR 2020-07-02 03:30
BTC EUR
8.215,1000000000
8.219,9300000000
4,8300000000 821.510,0000 EUR 821.993,0000 EUR 483,0000 EUR 2020-07-02 03:00
BTC EUR
8.230,0000000000
8.232,0300000000
2,0300000000 823.000,0000 EUR 823.203,0000 EUR 203,0000 EUR 2020-07-02 02:30
BTC EUR
8.226,5100000000
8.227,8400000000
1,3300000000 822.651,0000 EUR 822.784,0000 EUR 133,0000 EUR 2020-07-02 02:00
BTC EUR
8.207,7900000000
8.213,0500000000
5,2600000000 820.779,0000 EUR 821.305,0000 EUR 526,0000 EUR 2020-07-02 01:30