Archive - Bitfinex - BTC/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 37680.0000000000

Max.: 39620.0000000000

Ask

Min.: 37682.0000000000

Max.: 39621.0000000000

Name

Bitfinex

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

BTC EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
BTC	EUR	38.546,0000000000	38.548,0000000000	2,0000000000	3.854.600,0000 EUR	3.854.800,0000 EUR	200,0000 EUR	2021-02-27 09:00
BTC	EUR	38.547,0000000000	38.549,0000000000	2,0000000000	3.854.700,0000 EUR	3.854.900,0000 EUR	200,0000 EUR	2021-02-27 08:30
BTC	EUR	39.056,0000000000	39.067,0000000000	11,0000000000	3.905.600,0000 EUR	3.906.700,0000 EUR	1.100,0000 EUR	2021-02-27 08:00
BTC	EUR	39.097,0000000000	39.101,0000000000	4,0000000000	3.909.700,0000 EUR	3.910.100,0000 EUR	400,0000 EUR	2021-02-27 07:30
BTC	EUR	39.254,0000000000	39.270,0000000000	16,0000000000	3.925.400,0000 EUR	3.927.000,0000 EUR	1.600,0000 EUR	2021-02-27 07:00
BTC	EUR	39.497,0000000000	39.499,0000000000	2,0000000000	3.949.700,0000 EUR	3.949.900,0000 EUR	200,0000 EUR	2021-02-27 06:30
BTC	EUR	39.620,0000000000	39.621,0000000000	1,0000000000	3.962.000,0000 EUR	3.962.100,0000 EUR	100,0000 EUR	2021-02-27 06:00
BTC	EUR	39.428,0000000000	39.429,0000000000	1,0000000000	3.942.800,0000 EUR	3.942.900,0000 EUR	100,0000 EUR	2021-02-27 05:00
BTC	EUR	39.517,0000000000	39.530,0000000000	13,0000000000	3.951.700,0000 EUR	3.953.000,0000 EUR	1.300,0000 EUR	2021-02-27 04:30
BTC	EUR	39.380,0000000000	39.390,0000000000	10,0000000000	3.938.000,0000 EUR	3.939.000,0000 EUR	1.000,0000 EUR	2021-02-27 04:00
BTC	EUR	39.375,0000000000	39.376,0000000000	1,0000000000	3.937.500,0000 EUR	3.937.600,0000 EUR	100,0000 EUR	2021-02-27 03:30
BTC	EUR	39.187,0000000000	39.188,0000000000	1,0000000000	3.918.700,0000 EUR	3.918.800,0000 EUR	100,0000 EUR	2021-02-27 03:00
BTC	EUR	39.592,0000000000	39.596,0000000000	4,0000000000	3.959.200,0000 EUR	3.959.600,0000 EUR	400,0000 EUR	2021-02-27 02:30
BTC	EUR	39.480,0000000000	39.482,0000000000	2,0000000000	3.948.000,0000 EUR	3.948.200,0000 EUR	200,0000 EUR	2021-02-27 02:00
BTC	EUR	39.331,0000000000	39.342,0000000000	11,0000000000	3.933.100,0000 EUR	3.934.200,0000 EUR	1.100,0000 EUR	2021-02-27 01:30
BTC	EUR	39.356,0000000000	39.365,0000000000	9,0000000000	3.935.600,0000 EUR	3.936.500,0000 EUR	900,0000 EUR	2021-02-27 01:00
BTC	EUR	38.741,0000000000	38.753,0000000000	12,0000000000	3.874.100,0000 EUR	3.875.300,0000 EUR	1.200,0000 EUR	2021-02-27 00:30
BTC	EUR	38.369,0000000000	38.371,0000000000	2,0000000000	3.836.900,0000 EUR	3.837.100,0000 EUR	200,0000 EUR	2021-02-27 00:00
BTC	EUR	38.236,0000000000	38.249,0000000000	13,0000000000	3.823.600,0000 EUR	3.824.900,0000 EUR	1.300,0000 EUR	2021-02-26 23:30
BTC	EUR	37.680,0000000000	37.682,0000000000	2,0000000000	3.768.000,0000 EUR	3.768.200,0000 EUR	200,0000 EUR	2021-02-26 23:00

Page 1 of 18