Autodetect : (change)
 
Bid
Min.: 39737.0000000000
Max.: 40878.0000000000
Ask
Min.: 39746.0000000000
Max.: 40888.0000000000
Bitfinex
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.737,0000000000
39.746,0000000000		 9,0000000000 3.973.700,0000 EUR 3.974.600,0000 EUR 900,0000 EUR 2021-05-16 15:00
BTC EUR
39.938,0000000000
39.940,0000000000		 2,0000000000 3.993.800,0000 EUR 3.994.000,0000 EUR 200,0000 EUR 2021-05-16 14:30
BTC EUR
40.214,0000000000
40.215,0000000000		 1,0000000000 4.021.400,0000 EUR 4.021.500,0000 EUR 100,0000 EUR 2021-05-16 14:00
BTC EUR
40.076,0000000000
40.077,0000000000		 1,0000000000 4.007.600,0000 EUR 4.007.700,0000 EUR 100,0000 EUR 2021-05-16 13:30
BTC EUR
40.123,0000000000
40.125,0000000000		 2,0000000000 4.012.300,0000 EUR 4.012.500,0000 EUR 200,0000 EUR 2021-05-16 13:00
BTC EUR
40.395,0000000000
40.405,0000000000		 10,0000000000 4.039.500,0000 EUR 4.040.500,0000 EUR 1.000,0000 EUR 2021-05-16 12:30
BTC EUR
40.463,0000000000
40.472,0000000000		 9,0000000000 4.046.300,0000 EUR 4.047.200,0000 EUR 900,0000 EUR 2021-05-16 12:00
BTC EUR
40.708,0000000000
40.709,0000000000		 1,0000000000 4.070.800,0000 EUR 4.070.900,0000 EUR 100,0000 EUR 2021-05-16 11:30
BTC EUR
40.878,0000000000
40.888,0000000000		 10,0000000000 4.087.800,0000 EUR 4.088.800,0000 EUR 1.000,0000 EUR 2021-05-16 11:00
BTC EUR
40.754,0000000000
40.762,0000000000		 8,0000000000 4.075.400,0000 EUR 4.076.200,0000 EUR 800,0000 EUR 2021-05-16 10:30
BTC EUR
40.668,0000000000
40.670,0000000000		 2,0000000000 4.066.800,0000 EUR 4.067.000,0000 EUR 200,0000 EUR 2021-05-16 10:00
BTC EUR
40.565,0000000000
40.570,0000000000		 5,0000000000 4.056.500,0000 EUR 4.057.000,0000 EUR 500,0000 EUR 2021-05-16 09:30
BTC EUR
40.394,0000000000
40.398,0000000000		 4,0000000000 4.039.400,0000 EUR 4.039.800,0000 EUR 400,0000 EUR 2021-05-16 09:00
BTC EUR
40.347,0000000000
40.349,0000000000		 2,0000000000 4.034.700,0000 EUR 4.034.900,0000 EUR 200,0000 EUR 2021-05-16 08:30
BTC EUR
40.672,0000000000
40.673,0000000000		 1,0000000000 4.067.200,0000 EUR 4.067.300,0000 EUR 100,0000 EUR 2021-05-16 08:00
BTC EUR
40.362,0000000000
40.363,0000000000		 1,0000000000 4.036.200,0000 EUR 4.036.300,0000 EUR 100,0000 EUR 2021-05-16 07:30
BTC EUR
40.468,0000000000
40.473,0000000000		 5,0000000000 4.046.800,0000 EUR 4.047.300,0000 EUR 500,0000 EUR 2021-05-16 07:00
BTC EUR
40.601,0000000000
40.602,0000000000		 1,0000000000 4.060.100,0000 EUR 4.060.200,0000 EUR 100,0000 EUR 2021-05-16 06:30
BTC EUR
39.775,0000000000
39.780,0000000000		 5,0000000000 3.977.500,0000 EUR 3.978.000,0000 EUR 500,0000 EUR 2021-05-16 06:00
BTC EUR
39.829,0000000000
39.830,0000000000		 1,0000000000 3.982.900,0000 EUR 3.983.000,0000 EUR 100,0000 EUR 2021-05-16 05:30
Page 1 of 19