Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:10 (5:10 pm)
Accra - 17:10 (5:10 pm)
Addis_Ababa - 20:10 (8:10 pm)
Algiers - 18:10 (6:10 pm)
Asmara - 20:10 (8:10 pm)
Bamako - 17:10 (5:10 pm)
Bangui - 18:10 (6:10 pm)
Banjul - 17:10 (5:10 pm)
Bissau - 17:10 (5:10 pm)
Blantyre - 19:10 (7:10 pm)
Brazzaville - 18:10 (6:10 pm)
Bujumbura - 19:10 (7:10 pm)
Cairo - 19:10 (7:10 pm)
Casablanca - 18:10 (6:10 pm)
Ceuta - 19:10 (7:10 pm)
Conakry - 17:10 (5:10 pm)
Dakar - 17:10 (5:10 pm)
Dar_es_Salaam - 20:10 (8:10 pm)
Djibouti - 20:10 (8:10 pm)
Douala - 18:10 (6:10 pm)
El_Aaiun - 18:10 (6:10 pm)
Freetown - 17:10 (5:10 pm)
Gaborone - 19:10 (7:10 pm)
Harare - 19:10 (7:10 pm)
Johannesburg - 19:10 (7:10 pm)
Juba - 20:10 (8:10 pm)
Kampala - 20:10 (8:10 pm)
Khartoum - 19:10 (7:10 pm)
Kigali - 19:10 (7:10 pm)
Kinshasa - 18:10 (6:10 pm)
Lagos - 18:10 (6:10 pm)
Libreville - 18:10 (6:10 pm)
Lome - 17:10 (5:10 pm)
Luanda - 18:10 (6:10 pm)
Lubumbashi - 19:10 (7:10 pm)
Lusaka - 19:10 (7:10 pm)
Malabo - 18:10 (6:10 pm)
Maputo - 19:10 (7:10 pm)
Maseru - 19:10 (7:10 pm)
Mbabane - 19:10 (7:10 pm)
Mogadishu - 20:10 (8:10 pm)
Monrovia - 17:10 (5:10 pm)
Nairobi - 20:10 (8:10 pm)
Ndjamena - 18:10 (6:10 pm)
Niamey - 18:10 (6:10 pm)
Nouakchott - 17:10 (5:10 pm)
Ouagadougou - 17:10 (5:10 pm)
Porto-Novo - 18:10 (6:10 pm)
Sao_Tome - 17:10 (5:10 pm)
Tripoli - 19:10 (7:10 pm)
Tunis - 18:10 (6:10 pm)
Windhoek - 19:10 (7:10 pm)
Adak - 08:10
Anchorage - 09:10
Anguilla - 13:10 (1:10 pm)
Antigua - 13:10 (1:10 pm)
Araguaina - 14:10 (2:10 pm)
Argentina/Buenos_Aires - 14:10 (2:10 pm)
Argentina/Catamarca - 14:10 (2:10 pm)
Argentina/Cordoba - 14:10 (2:10 pm)
Argentina/Jujuy - 14:10 (2:10 pm)
Argentina/La_Rioja - 14:10 (2:10 pm)
Argentina/Mendoza - 14:10 (2:10 pm)
Argentina/Rio_Gallegos - 14:10 (2:10 pm)
Argentina/Salta - 14:10 (2:10 pm)
Argentina/San_Juan - 14:10 (2:10 pm)
Argentina/San_Luis - 14:10 (2:10 pm)
Argentina/Tucuman - 14:10 (2:10 pm)
Argentina/Ushuaia - 14:10 (2:10 pm)
Aruba - 13:10 (1:10 pm)
Asuncion - 13:10 (1:10 pm)
Atikokan - 12:10
Bahia - 14:10 (2:10 pm)
Bahia_Banderas - 12:10
Barbados - 13:10 (1:10 pm)
Belem - 14:10 (2:10 pm)
Belize - 11:10
Blanc-Sablon - 13:10 (1:10 pm)
Boa_Vista - 13:10 (1:10 pm)
Bogota - 12:10
Boise - 11:10
Cambridge_Bay - 11:10
Campo_Grande - 13:10 (1:10 pm)
Cancun - 12:10
Caracas - 13:10 (1:10 pm)
Cayenne - 14:10 (2:10 pm)
Cayman - 12:10
Chicago - 12:10
Chihuahua - 11:10
Costa_Rica - 11:10
Creston - 10:10
Cuiaba - 13:10 (1:10 pm)
Curacao - 13:10 (1:10 pm)
Danmarkshavn - 17:10 (5:10 pm)
Dawson - 10:10
Dawson_Creek - 10:10
Denver - 11:10
Detroit - 13:10 (1:10 pm)
Dominica - 13:10 (1:10 pm)
Edmonton - 11:10
Eirunepe - 12:10
El_Salvador - 11:10
Fort_Nelson - 10:10
Fortaleza - 14:10 (2:10 pm)
Glace_Bay - 14:10 (2:10 pm)
Goose_Bay - 14:10 (2:10 pm)
Grand_Turk - 13:10 (1:10 pm)
Grenada - 13:10 (1:10 pm)
Guadeloupe - 13:10 (1:10 pm)
Guatemala - 11:10
Guayaquil - 12:10
Guyana - 13:10 (1:10 pm)
Halifax - 14:10 (2:10 pm)
Havana - 13:10 (1:10 pm)
Hermosillo - 10:10
Indiana/Indianapolis - 13:10 (1:10 pm)
Indiana/Knox - 12:10
Indiana/Marengo - 13:10 (1:10 pm)
Indiana/Petersburg - 13:10 (1:10 pm)
Indiana/Tell_City - 12:10
Indiana/Vevay - 13:10 (1:10 pm)
Indiana/Vincennes - 13:10 (1:10 pm)
Indiana/Winamac - 13:10 (1:10 pm)
Inuvik - 11:10
Iqaluit - 13:10 (1:10 pm)
Jamaica - 12:10
Juneau - 09:10
Kentucky/Louisville - 13:10 (1:10 pm)
Kentucky/Monticello - 13:10 (1:10 pm)
Kralendijk - 13:10 (1:10 pm)
La_Paz - 13:10 (1:10 pm)
Lima - 12:10
Los_Angeles - 10:10
Lower_Princes - 13:10 (1:10 pm)
Maceio - 14:10 (2:10 pm)
Managua - 11:10
Manaus - 13:10 (1:10 pm)
Marigot - 13:10 (1:10 pm)
Martinique - 13:10 (1:10 pm)
Matamoros - 12:10
Mazatlan - 11:10
Menominee - 12:10
Merida - 12:10
Metlakatla - 09:10
Mexico_City - 12:10
Miquelon - 15:10 (3:10 pm)
Moncton - 14:10 (2:10 pm)
Monterrey - 12:10
Montevideo - 14:10 (2:10 pm)
Montserrat - 13:10 (1:10 pm)
Nassau - 13:10 (1:10 pm)
New_York - 13:10 (1:10 pm)
Nipigon - 13:10 (1:10 pm)
Nome - 09:10
Noronha - 15:10 (3:10 pm)
North_Dakota/Beulah - 12:10
North_Dakota/Center - 12:10
North_Dakota/New_Salem - 12:10
Nuuk - 15:10 (3:10 pm)
Ojinaga - 11:10
Panama - 12:10
Pangnirtung - 13:10 (1:10 pm)
Paramaribo - 14:10 (2:10 pm)
Phoenix - 10:10
Port-au-Prince - 13:10 (1:10 pm)
Port_of_Spain - 13:10 (1:10 pm)
Porto_Velho - 13:10 (1:10 pm)
Puerto_Rico - 13:10 (1:10 pm)
Punta_Arenas - 14:10 (2:10 pm)
Rainy_River - 12:10
Rankin_Inlet - 12:10
Recife - 14:10 (2:10 pm)
Regina - 11:10
Resolute - 12:10
Rio_Branco - 12:10
Santarem - 14:10 (2:10 pm)
Santiago - 13:10 (1:10 pm)
Santo_Domingo - 13:10 (1:10 pm)
Sao_Paulo - 14:10 (2:10 pm)
Scoresbysund - 17:10 (5:10 pm)
Sitka - 09:10
St_Barthelemy - 13:10 (1:10 pm)
St_Johns - 14:40 (2:40 pm)
St_Kitts - 13:10 (1:10 pm)
St_Lucia - 13:10 (1:10 pm)
St_Thomas - 13:10 (1:10 pm)
St_Vincent - 13:10 (1:10 pm)
Swift_Current - 11:10
Tegucigalpa - 11:10
Thule - 14:10 (2:10 pm)
Thunder_Bay - 13:10 (1:10 pm)
Tijuana - 10:10
Toronto - 13:10 (1:10 pm)
Tortola - 13:10 (1:10 pm)
Vancouver - 10:10
Whitehorse - 10:10
Winnipeg - 12:10
Yakutat - 09:10
Yellowknife - 11:10
Casey - 01:10
Davis - 00:10
DumontDUrville - 03:10
Macquarie - 04:10
Mawson - 22:10 (10:10 pm)
McMurdo - 05:10
Palmer - 14:10 (2:10 pm)
Rothera - 14:10 (2:10 pm)
Syowa - 20:10 (8:10 pm)
Troll - 19:10 (7:10 pm)
Vostok - 23:10 (11:10 pm)
Aden - 20:10 (8:10 pm)
Almaty - 23:10 (11:10 pm)
Amman - 20:10 (8:10 pm)
Anadyr - 05:10
Aqtau - 22:10 (10:10 pm)
Aqtobe - 22:10 (10:10 pm)
Ashgabat - 22:10 (10:10 pm)
Atyrau - 22:10 (10:10 pm)
Baghdad - 20:10 (8:10 pm)
Bahrain - 20:10 (8:10 pm)
Baku - 21:10 (9:10 pm)
Bangkok - 00:10
Barnaul - 00:10
Beirut - 20:10 (8:10 pm)
Bishkek - 23:10 (11:10 pm)
Brunei - 01:10
Chita - 02:10
Choibalsan - 01:10
Colombo - 22:40 (10:40 pm)
Damascus - 20:10 (8:10 pm)
Dhaka - 23:10 (11:10 pm)
Dili - 02:10
Dubai - 21:10 (9:10 pm)
Dushanbe - 22:10 (10:10 pm)
Famagusta - 20:10 (8:10 pm)
Gaza - 20:10 (8:10 pm)
Hebron - 20:10 (8:10 pm)
Ho_Chi_Minh - 00:10
Hong_Kong - 01:10
Hovd - 00:10
Irkutsk - 01:10
Jakarta - 00:10
Jayapura - 02:10
Jerusalem - 20:10 (8:10 pm)
Kabul - 21:40 (9:40 pm)
Kamchatka - 05:10
Karachi - 22:10 (10:10 pm)
Kathmandu - 22:55 (10:55 pm)
Khandyga - 02:10
Kolkata - 22:40 (10:40 pm)
Krasnoyarsk - 00:10
Kuala_Lumpur - 01:10
Kuching - 01:10
Kuwait - 20:10 (8:10 pm)
Macau - 01:10
Magadan - 04:10
Makassar - 01:10
Manila - 01:10
Muscat - 21:10 (9:10 pm)
Nicosia - 20:10 (8:10 pm)
Novokuznetsk - 00:10
Novosibirsk - 00:10
Omsk - 23:10 (11:10 pm)
Oral - 22:10 (10:10 pm)
Phnom_Penh - 00:10
Pontianak - 00:10
Pyongyang - 02:10
Qatar - 20:10 (8:10 pm)
Qostanay - 23:10 (11:10 pm)
Qyzylorda - 22:10 (10:10 pm)
Riyadh - 20:10 (8:10 pm)
Sakhalin - 04:10
Samarkand - 22:10 (10:10 pm)
Seoul - 02:10
Shanghai - 01:10
Singapore - 01:10
Srednekolymsk - 04:10
Taipei - 01:10
Tashkent - 22:10 (10:10 pm)
Tbilisi - 21:10 (9:10 pm)
Tehran - 21:40 (9:40 pm)
Thimphu - 23:10 (11:10 pm)
Tokyo - 02:10
Tomsk - 00:10
Ulaanbaatar - 01:10
Urumqi - 23:10 (11:10 pm)
Ust-Nera - 03:10
Vientiane - 00:10
Vladivostok - 03:10
Yakutsk - 02:10
Yangon - 23:40 (11:40 pm)
Yekaterinburg - 22:10 (10:10 pm)
Yerevan - 21:10 (9:10 pm)
Azores - 17:10 (5:10 pm)
Bermuda - 14:10 (2:10 pm)
Canary - 18:10 (6:10 pm)
Cape_Verde - 16:10 (4:10 pm)
Faroe - 18:10 (6:10 pm)
Madeira - 18:10 (6:10 pm)
Reykjavik - 17:10 (5:10 pm)
South_Georgia - 15:10 (3:10 pm)
St_Helena - 17:10 (5:10 pm)
Stanley - 14:10 (2:10 pm)
Amsterdam - 19:10 (7:10 pm)
Andorra - 19:10 (7:10 pm)
Astrakhan - 21:10 (9:10 pm)
Athens - 20:10 (8:10 pm)
Belgrade - 19:10 (7:10 pm)
Berlin - 19:10 (7:10 pm)
Bratislava - 19:10 (7:10 pm)
Brussels - 19:10 (7:10 pm)
Bucharest - 20:10 (8:10 pm)
Budapest - 19:10 (7:10 pm)
Busingen - 19:10 (7:10 pm)
Chisinau - 20:10 (8:10 pm)
Copenhagen - 19:10 (7:10 pm)
Dublin - 18:10 (6:10 pm)
Gibraltar - 19:10 (7:10 pm)
Guernsey - 18:10 (6:10 pm)
Helsinki - 20:10 (8:10 pm)
Isle_of_Man - 18:10 (6:10 pm)
Istanbul - 20:10 (8:10 pm)
Jersey - 18:10 (6:10 pm)
Kaliningrad - 19:10 (7:10 pm)
Kiev - 20:10 (8:10 pm)
Kirov - 20:10 (8:10 pm)
Lisbon - 18:10 (6:10 pm)
Ljubljana - 19:10 (7:10 pm)
London - 18:10 (6:10 pm)
Luxembourg - 19:10 (7:10 pm)
Madrid - 19:10 (7:10 pm)
Malta - 19:10 (7:10 pm)
Mariehamn - 20:10 (8:10 pm)
Minsk - 20:10 (8:10 pm)
Monaco - 19:10 (7:10 pm)
Moscow - 20:10 (8:10 pm)
Oslo - 19:10 (7:10 pm)
Paris - 19:10 (7:10 pm)
Podgorica - 19:10 (7:10 pm)
Prague - 19:10 (7:10 pm)
Riga - 20:10 (8:10 pm)
Rome - 19:10 (7:10 pm)
Samara - 21:10 (9:10 pm)
San_Marino - 19:10 (7:10 pm)
Sarajevo - 19:10 (7:10 pm)
Saratov - 21:10 (9:10 pm)
Simferopol - 20:10 (8:10 pm)
Skopje - 19:10 (7:10 pm)
Sofia - 20:10 (8:10 pm)
Stockholm - 19:10 (7:10 pm)
Tallinn - 20:10 (8:10 pm)
Tirane - 19:10 (7:10 pm)
Ulyanovsk - 21:10 (9:10 pm)
Uzhgorod - 20:10 (8:10 pm)
Vaduz - 19:10 (7:10 pm)
Vatican - 19:10 (7:10 pm)
Vienna - 19:10 (7:10 pm)
Vilnius - 20:10 (8:10 pm)
Volgograd - 21:10 (9:10 pm)
Warsaw - 19:10 (7:10 pm)
Zagreb - 19:10 (7:10 pm)
Zaporozhye - 20:10 (8:10 pm)
Zurich - 19:10 (7:10 pm)
Antananarivo - 20:10 (8:10 pm)
Chagos - 23:10 (11:10 pm)
Christmas - 00:10
Cocos - 23:40 (11:40 pm)
Comoro - 20:10 (8:10 pm)
Kerguelen - 22:10 (10:10 pm)
Mahe - 21:10 (9:10 pm)
Maldives - 22:10 (10:10 pm)
Mauritius - 21:10 (9:10 pm)
Mayotte - 20:10 (8:10 pm)
Reunion - 21:10 (9:10 pm)
Apia - 06:10
Auckland - 05:10
Bougainville - 04:10
Chatham - 05:55
Chuuk - 03:10
Easter - 11:10
Efate - 04:10
Enderbury - 06:10
Fakaofo - 06:10
Fiji - 05:10
Funafuti - 05:10
Galapagos - 11:10
Gambier - 08:10
Guadalcanal - 04:10
Guam - 03:10
Honolulu - 07:10
Kiritimati - 07:10
Kosrae - 04:10
Kwajalein - 05:10
Majuro - 05:10
Marquesas - 07:40
Midway - 06:10
Nauru - 05:10
Niue - 06:10
Norfolk - 04:10
Noumea - 04:10
Pago_Pago - 06:10
Palau - 02:10
Pitcairn - 09:10
Pohnpei - 04:10
Port_Moresby - 03:10
Rarotonga - 07:10
Saipan - 03:10
Tahiti - 07:10
Tarawa - 05:10
Tongatapu - 06:10
Wake - 05:10
Wallis - 05:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8137.5000000000
Max.:
8323.8000000000
Ask
Min.:
8137.6000000000
Max.:
8323.9000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
8.172,7000000000
8.172,8000000000
0,1000000000
817.270,0000 EUR
817.280,0000 EUR
10,0000 EUR
2020-07-09 17:00
BTC
EUR
8.158,3000000000
8.158,4000000000
0,1000000000
815.830,0000 EUR
815.840,0000 EUR
10,0000 EUR
2020-07-09 16:00
BTC
EUR
8.137,5000000000
8.137,6000000000
0,1000000000
813.750,0000 EUR
813.760,0000 EUR
10,0000 EUR
2020-07-09 15:30
BTC
EUR
8.186,5000000000
8.192,0000000000
5,5000000000
818.650,0000 EUR
819.200,0000 EUR
550,0000 EUR
2020-07-09 15:00
BTC
EUR
8.289,5000000000
8.289,6000000000
0,1000000000
828.950,0000 EUR
828.960,0000 EUR
10,0000 EUR
2020-07-09 14:30
BTC
EUR
8.302,0000000000
8.303,5000000000
1,5000000000
830.200,0000 EUR
830.350,0000 EUR
150,0000 EUR
2020-07-09 13:30
BTC
EUR
8.323,8000000000
8.323,9000000000
0,1000000000
832.380,0000 EUR
832.390,0000 EUR
10,0000 EUR
2020-07-09 13:00
BTC
EUR
8.297,7000000000
8.297,9000000000
0,2000000000
829.770,0000 EUR
829.790,0000 EUR
20,0000 EUR
2020-07-09 11:30
BTC
EUR
8.296,2000000000
8.296,4000000000
0,2000000000
829.620,0000 EUR
829.640,0000 EUR
20,0000 EUR
2020-07-09 10:00
BTC
EUR
8.304,9000000000
8.306,4000000000
1,5000000000
830.490,0000 EUR
830.640,0000 EUR
150,0000 EUR
2020-07-09 09:00
BTC
EUR
8.304,9000000000
8.305,1000000000
0,2000000000
830.490,0000 EUR
830.510,0000 EUR
20,0000 EUR
2020-07-09 08:00
BTC
EUR
8.298,1000000000
8.298,2000000000
0,1000000000
829.810,0000 EUR
829.820,0000 EUR
10,0000 EUR
2020-07-09 07:30
BTC
EUR
8.291,0000000000
8.291,1000000000
0,1000000000
829.100,0000 EUR
829.110,0000 EUR
10,0000 EUR
2020-07-09 06:30
BTC
EUR
8.273,4000000000
8.273,6000000000
0,2000000000
827.340,0000 EUR
827.360,0000 EUR
20,0000 EUR
2020-07-09 06:00
BTC
EUR
8.282,6000000000
8.282,8000000000
0,2000000000
828.260,0000 EUR
828.280,0000 EUR
20,0000 EUR
2020-07-09 05:30
BTC
EUR
8.273,4000000000
8.273,6000000000
0,2000000000
827.340,0000 EUR
827.360,0000 EUR
20,0000 EUR
2020-07-09 05:00
BTC
EUR
8.285,2000000000
8.287,3000000000
2,1000000000
828.520,0000 EUR
828.730,0000 EUR
210,0000 EUR
2020-07-09 04:30
BTC
EUR
8.274,3000000000
8.274,4000000000
0,1000000000
827.430,0000 EUR
827.440,0000 EUR
10,0000 EUR
2020-07-09 04:00
BTC
EUR
8.280,6000000000
8.280,7000000000
0,1000000000
828.060,0000 EUR
828.070,0000 EUR
10,0000 EUR
2020-07-09 03:30
BTC
EUR
8.276,7000000000
8.276,8000000000
0,1000000000
827.670,0000 EUR
827.680,0000 EUR
10,0000 EUR
2020-07-09 03:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 13