Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:28
Accra - 09:28
Addis_Ababa - 12:28
Algiers - 10:28
Asmara - 12:28
Bamako - 09:28
Bangui - 10:28
Banjul - 09:28
Bissau - 09:28
Blantyre - 11:28
Brazzaville - 10:28
Bujumbura - 11:28
Cairo - 11:28
Casablanca - 10:28
Ceuta - 10:28
Conakry - 09:28
Dakar - 09:28
Dar_es_Salaam - 12:28
Djibouti - 12:28
Douala - 10:28
El_Aaiun - 10:28
Freetown - 09:28
Gaborone - 11:28
Harare - 11:28
Johannesburg - 11:28
Juba - 12:28
Kampala - 12:28
Khartoum - 11:28
Kigali - 11:28
Kinshasa - 10:28
Lagos - 10:28
Libreville - 10:28
Lome - 09:28
Luanda - 10:28
Lubumbashi - 11:28
Lusaka - 11:28
Malabo - 10:28
Maputo - 11:28
Maseru - 11:28
Mbabane - 11:28
Mogadishu - 12:28
Monrovia - 09:28
Nairobi - 12:28
Ndjamena - 10:28
Niamey - 10:28
Nouakchott - 09:28
Ouagadougou - 09:28
Porto-Novo - 10:28
Sao_Tome - 09:28
Tripoli - 11:28
Tunis - 10:28
Windhoek - 11:28
Adak - 23:28 (11:28 pm)
Anchorage - 00:28
Anguilla - 05:28
Antigua - 05:28
Araguaina - 06:28
Argentina/Buenos_Aires - 06:28
Argentina/Catamarca - 06:28
Argentina/Cordoba - 06:28
Argentina/Jujuy - 06:28
Argentina/La_Rioja - 06:28
Argentina/Mendoza - 06:28
Argentina/Rio_Gallegos - 06:28
Argentina/Salta - 06:28
Argentina/San_Juan - 06:28
Argentina/San_Luis - 06:28
Argentina/Tucuman - 06:28
Argentina/Ushuaia - 06:28
Aruba - 05:28
Asuncion - 06:28
Atikokan - 04:28
Bahia - 06:28
Bahia_Banderas - 03:28
Barbados - 05:28
Belem - 06:28
Belize - 03:28
Blanc-Sablon - 05:28
Boa_Vista - 05:28
Bogota - 04:28
Boise - 02:28
Cambridge_Bay - 02:28
Campo_Grande - 05:28
Cancun - 04:28
Caracas - 05:28
Cayenne - 06:28
Cayman - 04:28
Chicago - 03:28
Chihuahua - 02:28
Costa_Rica - 03:28
Creston - 02:28
Cuiaba - 05:28
Curacao - 05:28
Danmarkshavn - 09:28
Dawson - 02:28
Dawson_Creek - 02:28
Denver - 02:28
Detroit - 04:28
Dominica - 05:28
Edmonton - 02:28
Eirunepe - 04:28
El_Salvador - 03:28
Fort_Nelson - 02:28
Fortaleza - 06:28
Glace_Bay - 05:28
Goose_Bay - 05:28
Grand_Turk - 04:28
Grenada - 05:28
Guadeloupe - 05:28
Guatemala - 03:28
Guayaquil - 04:28
Guyana - 05:28
Halifax - 05:28
Havana - 04:28
Hermosillo - 02:28
Indiana/Indianapolis - 04:28
Indiana/Knox - 03:28
Indiana/Marengo - 04:28
Indiana/Petersburg - 04:28
Indiana/Tell_City - 03:28
Indiana/Vevay - 04:28
Indiana/Vincennes - 04:28
Indiana/Winamac - 04:28
Inuvik - 02:28
Iqaluit - 04:28
Jamaica - 04:28
Juneau - 00:28
Kentucky/Louisville - 04:28
Kentucky/Monticello - 04:28
Kralendijk - 05:28
La_Paz - 05:28
Lima - 04:28
Los_Angeles - 01:28
Lower_Princes - 05:28
Maceio - 06:28
Managua - 03:28
Manaus - 05:28
Marigot - 05:28
Martinique - 05:28
Matamoros - 03:28
Mazatlan - 02:28
Menominee - 03:28
Merida - 03:28
Metlakatla - 00:28
Mexico_City - 03:28
Miquelon - 06:28
Moncton - 05:28
Monterrey - 03:28
Montevideo - 06:28
Montserrat - 05:28
Nassau - 04:28
New_York - 04:28
Nipigon - 04:28
Nome - 00:28
Noronha - 07:28
North_Dakota/Beulah - 03:28
North_Dakota/Center - 03:28
North_Dakota/New_Salem - 03:28
Nuuk - 06:28
Ojinaga - 02:28
Panama - 04:28
Pangnirtung - 04:28
Paramaribo - 06:28
Phoenix - 02:28
Port-au-Prince - 04:28
Port_of_Spain - 05:28
Porto_Velho - 05:28
Puerto_Rico - 05:28
Punta_Arenas - 06:28
Rainy_River - 03:28
Rankin_Inlet - 03:28
Recife - 06:28
Regina - 03:28
Resolute - 03:28
Rio_Branco - 04:28
Santarem - 06:28
Santiago - 06:28
Santo_Domingo - 05:28
Sao_Paulo - 06:28
Scoresbysund - 08:28
Sitka - 00:28
St_Barthelemy - 05:28
St_Johns - 05:58
St_Kitts - 05:28
St_Lucia - 05:28
St_Thomas - 05:28
St_Vincent - 05:28
Swift_Current - 03:28
Tegucigalpa - 03:28
Thule - 05:28
Thunder_Bay - 04:28
Tijuana - 01:28
Toronto - 04:28
Tortola - 05:28
Vancouver - 01:28
Whitehorse - 02:28
Winnipeg - 03:28
Yakutat - 00:28
Yellowknife - 02:28
Casey - 20:28 (8:28 pm)
Davis - 16:28 (4:28 pm)
DumontDUrville - 19:28 (7:28 pm)
Macquarie - 20:28 (8:28 pm)
Mawson - 14:28 (2:28 pm)
McMurdo - 22:28 (10:28 pm)
Palmer - 06:28
Rothera - 06:28
Syowa - 12:28
Troll - 09:28
Vostok - 15:28 (3:28 pm)
Aden - 12:28
Almaty - 15:28 (3:28 pm)
Amman - 11:28
Anadyr - 21:28 (9:28 pm)
Aqtau - 14:28 (2:28 pm)
Aqtobe - 14:28 (2:28 pm)
Ashgabat - 14:28 (2:28 pm)
Atyrau - 14:28 (2:28 pm)
Baghdad - 12:28
Bahrain - 12:28
Baku - 13:28 (1:28 pm)
Bangkok - 16:28 (4:28 pm)
Barnaul - 16:28 (4:28 pm)
Beirut - 11:28
Bishkek - 15:28 (3:28 pm)
Brunei - 17:28 (5:28 pm)
Chita - 18:28 (6:28 pm)
Choibalsan - 17:28 (5:28 pm)
Colombo - 14:58 (2:58 pm)
Damascus - 11:28
Dhaka - 15:28 (3:28 pm)
Dili - 18:28 (6:28 pm)
Dubai - 13:28 (1:28 pm)
Dushanbe - 14:28 (2:28 pm)
Famagusta - 11:28
Gaza - 11:28
Hebron - 11:28
Ho_Chi_Minh - 16:28 (4:28 pm)
Hong_Kong - 17:28 (5:28 pm)
Hovd - 16:28 (4:28 pm)
Irkutsk - 17:28 (5:28 pm)
Jakarta - 16:28 (4:28 pm)
Jayapura - 18:28 (6:28 pm)
Jerusalem - 11:28
Kabul - 13:58 (1:58 pm)
Kamchatka - 21:28 (9:28 pm)
Karachi - 14:28 (2:28 pm)
Kathmandu - 15:13 (3:13 pm)
Khandyga - 18:28 (6:28 pm)
Kolkata - 14:58 (2:58 pm)
Krasnoyarsk - 16:28 (4:28 pm)
Kuala_Lumpur - 17:28 (5:28 pm)
Kuching - 17:28 (5:28 pm)
Kuwait - 12:28
Macau - 17:28 (5:28 pm)
Magadan - 20:28 (8:28 pm)
Makassar - 17:28 (5:28 pm)
Manila - 17:28 (5:28 pm)
Muscat - 13:28 (1:28 pm)
Nicosia - 11:28
Novokuznetsk - 16:28 (4:28 pm)
Novosibirsk - 16:28 (4:28 pm)
Omsk - 15:28 (3:28 pm)
Oral - 14:28 (2:28 pm)
Phnom_Penh - 16:28 (4:28 pm)
Pontianak - 16:28 (4:28 pm)
Pyongyang - 18:28 (6:28 pm)
Qatar - 12:28
Qostanay - 15:28 (3:28 pm)
Qyzylorda - 14:28 (2:28 pm)
Riyadh - 12:28
Sakhalin - 20:28 (8:28 pm)
Samarkand - 14:28 (2:28 pm)
Seoul - 18:28 (6:28 pm)
Shanghai - 17:28 (5:28 pm)
Singapore - 17:28 (5:28 pm)
Srednekolymsk - 20:28 (8:28 pm)
Taipei - 17:28 (5:28 pm)
Tashkent - 14:28 (2:28 pm)
Tbilisi - 13:28 (1:28 pm)
Tehran - 12:58
Thimphu - 15:28 (3:28 pm)
Tokyo - 18:28 (6:28 pm)
Tomsk - 16:28 (4:28 pm)
Ulaanbaatar - 17:28 (5:28 pm)
Urumqi - 15:28 (3:28 pm)
Ust-Nera - 19:28 (7:28 pm)
Vientiane - 16:28 (4:28 pm)
Vladivostok - 19:28 (7:28 pm)
Yakutsk - 18:28 (6:28 pm)
Yangon - 15:58 (3:58 pm)
Yekaterinburg - 14:28 (2:28 pm)
Yerevan - 13:28 (1:28 pm)
Azores - 08:28
Bermuda - 05:28
Canary - 09:28
Cape_Verde - 08:28
Faroe - 09:28
Madeira - 09:28
Reykjavik - 09:28
South_Georgia - 07:28
St_Helena - 09:28
Stanley - 06:28
Amsterdam - 10:28
Andorra - 10:28
Astrakhan - 13:28 (1:28 pm)
Athens - 11:28
Belgrade - 10:28
Berlin - 10:28
Bratislava - 10:28
Brussels - 10:28
Bucharest - 11:28
Budapest - 10:28
Busingen - 10:28
Chisinau - 11:28
Copenhagen - 10:28
Dublin - 09:28
Gibraltar - 10:28
Guernsey - 09:28
Helsinki - 11:28
Isle_of_Man - 09:28
Istanbul - 12:28
Jersey - 09:28
Kaliningrad - 11:28
Kiev - 11:28
Kirov - 12:28
Lisbon - 09:28
Ljubljana - 10:28
London - 09:28
Luxembourg - 10:28
Madrid - 10:28
Malta - 10:28
Mariehamn - 11:28
Minsk - 12:28
Monaco - 10:28
Moscow - 12:28
Oslo - 10:28
Paris - 10:28
Podgorica - 10:28
Prague - 10:28
Riga - 11:28
Rome - 10:28
Samara - 13:28 (1:28 pm)
San_Marino - 10:28
Sarajevo - 10:28
Saratov - 13:28 (1:28 pm)
Simferopol - 12:28
Skopje - 10:28
Sofia - 11:28
Stockholm - 10:28
Tallinn - 11:28
Tirane - 10:28
Ulyanovsk - 13:28 (1:28 pm)
Uzhgorod - 11:28
Vaduz - 10:28
Vatican - 10:28
Vienna - 10:28
Vilnius - 11:28
Volgograd - 13:28 (1:28 pm)
Warsaw - 10:28
Zagreb - 10:28
Zaporozhye - 11:28
Zurich - 10:28
Antananarivo - 12:28
Chagos - 15:28 (3:28 pm)
Christmas - 16:28 (4:28 pm)
Cocos - 15:58 (3:58 pm)
Comoro - 12:28
Kerguelen - 14:28 (2:28 pm)
Mahe - 13:28 (1:28 pm)
Maldives - 14:28 (2:28 pm)
Mauritius - 13:28 (1:28 pm)
Mayotte - 12:28
Reunion - 13:28 (1:28 pm)
Apia - 23:28 (11:28 pm)
Auckland - 22:28 (10:28 pm)
Bougainville - 20:28 (8:28 pm)
Chatham - 23:13 (11:13 pm)
Chuuk - 19:28 (7:28 pm)
Easter - 04:28
Efate - 20:28 (8:28 pm)
Enderbury - 22:28 (10:28 pm)
Fakaofo - 22:28 (10:28 pm)
Fiji - 21:28 (9:28 pm)
Funafuti - 21:28 (9:28 pm)
Galapagos - 03:28
Gambier - 00:28
Guadalcanal - 20:28 (8:28 pm)
Guam - 19:28 (7:28 pm)
Honolulu - 23:28 (11:28 pm)
Kiritimati - 23:28 (11:28 pm)
Kosrae - 20:28 (8:28 pm)
Kwajalein - 21:28 (9:28 pm)
Majuro - 21:28 (9:28 pm)
Marquesas - 23:58 (11:58 pm)
Midway - 22:28 (10:28 pm)
Nauru - 21:28 (9:28 pm)
Niue - 22:28 (10:28 pm)
Norfolk - 21:28 (9:28 pm)
Noumea - 20:28 (8:28 pm)
Pago_Pago - 22:28 (10:28 pm)
Palau - 18:28 (6:28 pm)
Pitcairn - 01:28
Pohnpei - 20:28 (8:28 pm)
Port_Moresby - 19:28 (7:28 pm)
Rarotonga - 23:28 (11:28 pm)
Saipan - 19:28 (7:28 pm)
Tahiti - 23:28 (11:28 pm)
Tarawa - 21:28 (9:28 pm)
Tongatapu - 22:28 (10:28 pm)
Wake - 21:28 (9:28 pm)
Wallis - 21:28 (9:28 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
37680.0000000000
Max.:
39620.0000000000
Ask
Min.:
37682.0000000000
Max.:
39621.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
38.546,0000000000
38.548,0000000000
2,0000000000
3.854.600,0000 EUR
3.854.800,0000 EUR
200,0000 EUR
2021-02-27 09:00
BTC
EUR
38.547,0000000000
38.549,0000000000
2,0000000000
3.854.700,0000 EUR
3.854.900,0000 EUR
200,0000 EUR
2021-02-27 08:30
BTC
EUR
39.056,0000000000
39.067,0000000000
11,0000000000
3.905.600,0000 EUR
3.906.700,0000 EUR
1.100,0000 EUR
2021-02-27 08:00
BTC
EUR
39.097,0000000000
39.101,0000000000
4,0000000000
3.909.700,0000 EUR
3.910.100,0000 EUR
400,0000 EUR
2021-02-27 07:30
BTC
EUR
39.254,0000000000
39.270,0000000000
16,0000000000
3.925.400,0000 EUR
3.927.000,0000 EUR
1.600,0000 EUR
2021-02-27 07:00
BTC
EUR
39.497,0000000000
39.499,0000000000
2,0000000000
3.949.700,0000 EUR
3.949.900,0000 EUR
200,0000 EUR
2021-02-27 06:30
BTC
EUR
39.620,0000000000
39.621,0000000000
1,0000000000
3.962.000,0000 EUR
3.962.100,0000 EUR
100,0000 EUR
2021-02-27 06:00
BTC
EUR
39.428,0000000000
39.429,0000000000
1,0000000000
3.942.800,0000 EUR
3.942.900,0000 EUR
100,0000 EUR
2021-02-27 05:00
BTC
EUR
39.517,0000000000
39.530,0000000000
13,0000000000
3.951.700,0000 EUR
3.953.000,0000 EUR
1.300,0000 EUR
2021-02-27 04:30
BTC
EUR
39.380,0000000000
39.390,0000000000
10,0000000000
3.938.000,0000 EUR
3.939.000,0000 EUR
1.000,0000 EUR
2021-02-27 04:00
BTC
EUR
39.375,0000000000
39.376,0000000000
1,0000000000
3.937.500,0000 EUR
3.937.600,0000 EUR
100,0000 EUR
2021-02-27 03:30
BTC
EUR
39.187,0000000000
39.188,0000000000
1,0000000000
3.918.700,0000 EUR
3.918.800,0000 EUR
100,0000 EUR
2021-02-27 03:00
BTC
EUR
39.592,0000000000
39.596,0000000000
4,0000000000
3.959.200,0000 EUR
3.959.600,0000 EUR
400,0000 EUR
2021-02-27 02:30
BTC
EUR
39.480,0000000000
39.482,0000000000
2,0000000000
3.948.000,0000 EUR
3.948.200,0000 EUR
200,0000 EUR
2021-02-27 02:00
BTC
EUR
39.331,0000000000
39.342,0000000000
11,0000000000
3.933.100,0000 EUR
3.934.200,0000 EUR
1.100,0000 EUR
2021-02-27 01:30
BTC
EUR
39.356,0000000000
39.365,0000000000
9,0000000000
3.935.600,0000 EUR
3.936.500,0000 EUR
900,0000 EUR
2021-02-27 01:00
BTC
EUR
38.741,0000000000
38.753,0000000000
12,0000000000
3.874.100,0000 EUR
3.875.300,0000 EUR
1.200,0000 EUR
2021-02-27 00:30
BTC
EUR
38.369,0000000000
38.371,0000000000
2,0000000000
3.836.900,0000 EUR
3.837.100,0000 EUR
200,0000 EUR
2021-02-27 00:00
BTC
EUR
38.236,0000000000
38.249,0000000000
13,0000000000
3.823.600,0000 EUR
3.824.900,0000 EUR
1.300,0000 EUR
2021-02-26 23:30
BTC
EUR
37.680,0000000000
37.682,0000000000
2,0000000000
3.768.000,0000 EUR
3.768.200,0000 EUR
200,0000 EUR
2021-02-26 23:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18