Autodetect : (change)
 
Bid
Min.: 0.0002929330
Max.: 0.0003069950
Ask
Min.: 0.0002944700
Max.: 0.0003088810
ADA ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA ETH
0.0002966840
0.0002974370
0.0000007530 0.0297 ETH 0.0297 ETH 0.0001 ETH 2019-06-26 10:00
ADA ETH
0.0002954390
0.0002976000
0.0000021610 0.0295 ETH 0.0298 ETH 0.0002 ETH 2019-06-26 09:30
ADA ETH
0.0002931920
0.0002948180
0.0000016260 0.0293 ETH 0.0295 ETH 0.0002 ETH 2019-06-26 09:00
ADA ETH
0.0002929330
0.0002945380
0.0000016050 0.0293 ETH 0.0295 ETH 0.0002 ETH 2019-06-26 08:30
ADA ETH
0.0002943000
0.0002962520
0.0000019520 0.0294 ETH 0.0296 ETH 0.0002 ETH 2019-06-26 08:00
ADA ETH
0.0002951370
0.0002969490
0.0000018120 0.0295 ETH 0.0297 ETH 0.0002 ETH 2019-06-26 07:30
ADA ETH
0.0002930930
0.0002944700
0.0000013770 0.0293 ETH 0.0294 ETH 0.0001 ETH 2019-06-26 07:00
ADA ETH
0.0002938940
0.0002957480
0.0000018540 0.0294 ETH 0.0296 ETH 0.0002 ETH 2019-06-26 06:30
ADA ETH
0.0002977040
0.0002990000
0.0000012960 0.0298 ETH 0.0299 ETH 0.0001 ETH 2019-06-26 06:00
ADA ETH
0.0002934410
0.0002950990
0.0000016580 0.0293 ETH 0.0295 ETH 0.0002 ETH 2019-06-26 05:30
ADA ETH
0.0002943010
0.0002959950
0.0000016940 0.0294 ETH 0.0296 ETH 0.0002 ETH 2019-06-26 05:00
ADA ETH
0.0003001830
0.0003018750
0.0000016920 0.0300 ETH 0.0302 ETH 0.0002 ETH 2019-06-26 04:30
ADA ETH
0.0003049020
0.0003069290
0.0000020270 0.0305 ETH 0.0307 ETH 0.0002 ETH 2019-06-26 04:00
ADA ETH
0.0003010860
0.0003032420
0.0000021560 0.0301 ETH 0.0303 ETH 0.0002 ETH 2019-06-26 03:30
ADA ETH
0.0003069950
0.0003088810
0.0000018860 0.0307 ETH 0.0309 ETH 0.0002 ETH 2019-06-26 03:00
ADA ETH
0.0003046920
0.0003064150
0.0000017230 0.0305 ETH 0.0306 ETH 0.0002 ETH 2019-06-26 02:30
ADA ETH
0.0003045900
0.0003060530
0.0000014630 0.0305 ETH 0.0306 ETH 0.0001 ETH 2019-06-26 02:00
ADA ETH
0.0003038380
0.0003054590
0.0000016210 0.0304 ETH 0.0305 ETH 0.0002 ETH 2019-06-26 01:30
ADA ETH
0.0003037890
0.0003055050
0.0000017160 0.0304 ETH 0.0306 ETH 0.0002 ETH 2019-06-26 01:00
ADA ETH
0.0003043510
0.0003064610
0.0000021100 0.0304 ETH 0.0306 ETH 0.0002 ETH 2019-06-26 00:30