Autodetect : (change)
 
Bid
Min.: 0.0002425300
Max.: 0.0002463700
Ask
Min.: 0.0002428600
Max.: 0.0002468300
ADA ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA ETH
0.0002428100
0.0002431300
0.0000003200 0.0243 ETH 0.0243 ETH 0.0000 ETH 2019-09-16 09:00
ADA ETH
0.0002425300
0.0002428600
0.0000003300 0.0243 ETH 0.0243 ETH 0.0000 ETH 2019-09-16 08:30
ADA ETH
0.0002425300
0.0002430700
0.0000005400 0.0243 ETH 0.0243 ETH 0.0001 ETH 2019-09-16 08:00
ADA ETH
0.0002428600
0.0002433100
0.0000004500 0.0243 ETH 0.0243 ETH 0.0000 ETH 2019-09-16 07:30
ADA ETH
0.0002430600
0.0002436700
0.0000006100 0.0243 ETH 0.0244 ETH 0.0001 ETH 2019-09-16 07:00
ADA ETH
0.0002428500
0.0002431100
0.0000002600 0.0243 ETH 0.0243 ETH 0.0000 ETH 2019-09-16 06:30
ADA ETH
0.0002437200
0.0002437500
0.0000000300 0.0244 ETH 0.0244 ETH 0.0000 ETH 2019-09-16 06:00
ADA ETH
0.0002431000
0.0002436700
0.0000005700 0.0243 ETH 0.0244 ETH 0.0001 ETH 2019-09-16 05:30
ADA ETH
0.0002427700
0.0002432900
0.0000005200 0.0243 ETH 0.0243 ETH 0.0001 ETH 2019-09-16 05:00
ADA ETH
0.0002431600
0.0002437800
0.0000006200 0.0243 ETH 0.0244 ETH 0.0001 ETH 2019-09-16 04:30
ADA ETH
0.0002432800
0.0002437100
0.0000004300 0.0243 ETH 0.0244 ETH 0.0000 ETH 2019-09-16 04:00
ADA ETH
0.0002436700
0.0002444000
0.0000007300 0.0244 ETH 0.0244 ETH 0.0001 ETH 2019-09-16 03:30
ADA ETH
0.0002436200
0.0002439400
0.0000003200 0.0244 ETH 0.0244 ETH 0.0000 ETH 2019-09-16 03:00
ADA ETH
0.0002440700
0.0002444300
0.0000003600 0.0244 ETH 0.0244 ETH 0.0000 ETH 2019-09-16 02:30
ADA ETH
0.0002450600
0.0002456200
0.0000005600 0.0245 ETH 0.0246 ETH 0.0001 ETH 2019-09-16 02:00
ADA ETH
0.0002442300
0.0002449400
0.0000007100 0.0244 ETH 0.0245 ETH 0.0001 ETH 2019-09-16 01:30
ADA ETH
0.0002439600
0.0002445000
0.0000005400 0.0244 ETH 0.0245 ETH 0.0001 ETH 2019-09-16 01:00
ADA ETH
0.0002448100
0.0002451600
0.0000003500 0.0245 ETH 0.0245 ETH 0.0000 ETH 2019-09-16 00:30
ADA ETH
0.0002463700
0.0002468300
0.0000004600 0.0246 ETH 0.0247 ETH 0.0000 ETH 2019-09-16 00:00
ADA ETH
0.0002461100
0.0002464700
0.0000003600 0.0246 ETH 0.0246 ETH 0.0000 ETH 2019-09-15 23:30