Autodetect : (change)
 
Bid
Min.: 0.0002369900
Max.: 0.0002464600
Ask
Min.: 0.0002374500
Max.: 0.0002468700
ADA ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA ETH
0.0002464600
0.0002468700
0.0000004100 0.0246 ETH 0.0247 ETH 0.0000 ETH 2019-11-17 18:00
ADA ETH
0.0002463600
0.0002466100
0.0000002500 0.0246 ETH 0.0247 ETH 0.0000 ETH 2019-11-17 17:30
ADA ETH
0.0002431000
0.0002435600
0.0000004600 0.0243 ETH 0.0244 ETH 0.0000 ETH 2019-11-17 17:00
ADA ETH
0.0002415200
0.0002419800
0.0000004600 0.0242 ETH 0.0242 ETH 0.0000 ETH 2019-11-17 16:30
ADA ETH
0.0002418700
0.0002421600
0.0000002900 0.0242 ETH 0.0242 ETH 0.0000 ETH 2019-11-17 16:00
ADA ETH
0.0002408000
0.0002413300
0.0000005300 0.0241 ETH 0.0241 ETH 0.0001 ETH 2019-11-17 15:30
ADA ETH
0.0002418200
0.0002420300
0.0000002100 0.0242 ETH 0.0242 ETH 0.0000 ETH 2019-11-17 15:00
ADA ETH
0.0002400200
0.0002405400
0.0000005200 0.0240 ETH 0.0241 ETH 0.0001 ETH 2019-11-17 14:30
ADA ETH
0.0002401600
0.0002404600
0.0000003000 0.0240 ETH 0.0240 ETH 0.0000 ETH 2019-11-17 14:00
ADA ETH
0.0002411200
0.0002415800
0.0000004600 0.0241 ETH 0.0242 ETH 0.0000 ETH 2019-11-17 13:30
ADA ETH
0.0002381500
0.0002387500
0.0000006000 0.0238 ETH 0.0239 ETH 0.0001 ETH 2019-11-17 13:00
ADA ETH
0.0002369900
0.0002374800
0.0000004900 0.0237 ETH 0.0237 ETH 0.0000 ETH 2019-11-17 12:30
ADA ETH
0.0002376000
0.0002379900
0.0000003900 0.0238 ETH 0.0238 ETH 0.0000 ETH 2019-11-17 12:00
ADA ETH
0.0002372200
0.0002374500
0.0000002300 0.0237 ETH 0.0237 ETH 0.0000 ETH 2019-11-17 11:30
ADA ETH
0.0002385200
0.0002387900
0.0000002700 0.0239 ETH 0.0239 ETH 0.0000 ETH 2019-11-17 11:00
ADA ETH
0.0002383200
0.0002384700
0.0000001500 0.0238 ETH 0.0238 ETH 0.0000 ETH 2019-11-17 10:30
ADA ETH
0.0002387100
0.0002391700
0.0000004600 0.0239 ETH 0.0239 ETH 0.0000 ETH 2019-11-17 10:00
ADA ETH
0.0002386800
0.0002389800
0.0000003000 0.0239 ETH 0.0239 ETH 0.0000 ETH 2019-11-17 09:30
ADA ETH
0.0002392400
0.0002398200
0.0000005800 0.0239 ETH 0.0240 ETH 0.0001 ETH 2019-11-17 09:00
ADA ETH
0.0002395600
0.0002398600
0.0000003000 0.0240 ETH 0.0240 ETH 0.0000 ETH 2019-11-17 08:30