Autodetect : (change)
 
Bid
Min.: 1.7138547000
Max.: 1.8152090000
Ask
Min.: 1.7147269000
Max.: 1.8156347000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
1,7451495000
1,7458179000
0,0006684000 174,5150 USD 174,5818 USD 0,0668 USD 2021-05-12 14:00
ADA USD
1,7138547000
1,7147269000
0,0008722000 171,3855 USD 171,4727 USD 0,0872 USD 2021-05-12 13:30
ADA USD
1,7361303000
1,7369814000
0,0008511000 173,6130 USD 173,6981 USD 0,0851 USD 2021-05-12 13:00
ADA USD
1,7578319000
1,7585019000
0,0006700000 175,7832 USD 175,8502 USD 0,0670 USD 2021-05-12 12:30
ADA USD
1,7475601000
1,7478201000
0,0002600000 174,7560 USD 174,7820 USD 0,0260 USD 2021-05-12 12:00
ADA USD
1,7425000000
1,7427962000
0,0002962000 174,2500 USD 174,2796 USD 0,0296 USD 2021-05-12 11:30
ADA USD
1,7335627000
1,7345734000
0,0010107000 173,3563 USD 173,4573 USD 0,1011 USD 2021-05-12 11:00
ADA USD
1,7392342000
1,7397344000
0,0005002000 173,9234 USD 173,9734 USD 0,0500 USD 2021-05-12 10:30
ADA USD
1,7551923000
1,7566457000
0,0014534000 175,5192 USD 175,6646 USD 0,1453 USD 2021-05-12 10:00
ADA USD
1,7771002000
1,7775732000
0,0004730000 177,7100 USD 177,7573 USD 0,0473 USD 2021-05-12 09:30
ADA USD
1,7662934000
1,7672157000
0,0009223000 176,6293 USD 176,7216 USD 0,0922 USD 2021-05-12 09:00
ADA USD
1,7629639000
1,7644169000
0,0014530000 176,2964 USD 176,4417 USD 0,1453 USD 2021-05-12 08:30
ADA USD
1,7759249000
1,7768369000
0,0009120000 177,5925 USD 177,6837 USD 0,0912 USD 2021-05-12 08:00
ADA USD
1,7835874000
1,7838223000
0,0002349000 178,3587 USD 178,3822 USD 0,0235 USD 2021-05-12 07:30
ADA USD
1,7864112000
1,7874841000
0,0010729000 178,6411 USD 178,7484 USD 0,1073 USD 2021-05-12 07:00
ADA USD
1,7873400000
1,7883344000
0,0009944000 178,7340 USD 178,8334 USD 0,0994 USD 2021-05-12 06:30
ADA USD
1,7973243000
1,7977287000
0,0004044000 179,7324 USD 179,7729 USD 0,0404 USD 2021-05-12 06:00
ADA USD
1,8152090000
1,8156347000
0,0004257000 181,5209 USD 181,5635 USD 0,0426 USD 2021-05-12 05:30
ADA USD
1,7887327000
1,7905326000
0,0017999000 178,8733 USD 179,0533 USD 0,1800 USD 2021-05-12 05:00
ADA USD
1,7912764000
1,7920232000
0,0007468000 179,1276 USD 179,2023 USD 0,0747 USD 2021-05-12 04:30