Autodetect : (change)
 
Bid
Min.: 1.0374826000
Max.: 1.1576957000
Ask
Min.: 1.0377567000
Max.: 1.1585317000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
1,1576957000
1,1585317000
0,0008360000 115,7696 USD 115,8532 USD 0,0836 USD 2021-03-05 07:00
ADA USD
1,0892391000
1,0899379000
0,0006988000 108,9239 USD 108,9938 USD 0,0699 USD 2021-03-05 06:30
ADA USD
1,0687673000
1,0690213000
0,0002540000 106,8767 USD 106,9021 USD 0,0254 USD 2021-03-05 06:00
ADA USD
1,0537862000
1,0544018000
0,0006156000 105,3786 USD 105,4402 USD 0,0616 USD 2021-03-05 05:30
ADA USD
1,0544639000
1,0549852000
0,0005213000 105,4464 USD 105,4985 USD 0,0521 USD 2021-03-05 05:00
ADA USD
1,0604904000
1,0611160000
0,0006256000 106,0490 USD 106,1116 USD 0,0626 USD 2021-03-05 04:30
ADA USD
1,0757097000
1,0760714000
0,0003617000 107,5710 USD 107,6071 USD 0,0362 USD 2021-03-05 04:00
ADA USD
1,0552571000
1,0554207000
0,0001636000 105,5257 USD 105,5421 USD 0,0164 USD 2021-03-05 03:30
ADA USD
1,0565663000
1,0569482000
0,0003819000 105,6566 USD 105,6948 USD 0,0382 USD 2021-03-05 03:00
ADA USD
1,0594827000
1,0600000000
0,0005173000 105,9483 USD 106,0000 USD 0,0517 USD 2021-03-05 02:30
ADA USD
1,0617220000
1,0624932000
0,0007712000 106,1722 USD 106,2493 USD 0,0771 USD 2021-03-05 02:00
ADA USD
1,0523405000
1,0528639000
0,0005234000 105,2341 USD 105,2864 USD 0,0523 USD 2021-03-05 01:30
ADA USD
1,0374826000
1,0377567000
0,0002741000 103,7483 USD 103,7757 USD 0,0274 USD 2021-03-05 01:00
ADA USD
1,0619436000
1,0627546000
0,0008110000 106,1944 USD 106,2755 USD 0,0811 USD 2021-03-05 00:30
ADA USD
1,1108133000
1,1113270000
0,0005137000 111,0813 USD 111,1327 USD 0,0514 USD 2021-03-05 00:00
ADA USD
1,1144287000
1,1148749000
0,0004462000 111,4429 USD 111,4875 USD 0,0446 USD 2021-03-04 23:30
ADA USD
1,1088085000
1,1092050000
0,0003965000 110,8809 USD 110,9205 USD 0,0397 USD 2021-03-04 23:00
ADA USD
1,0962796000
1,0966786000
0,0003990000 109,6280 USD 109,6679 USD 0,0399 USD 2021-03-04 22:30
ADA USD
1,0879011000
1,0883853000
0,0004842000 108,7901 USD 108,8385 USD 0,0484 USD 2021-03-04 22:00
ADA USD
1,1106622000
1,1111077000
0,0004455000 111,0662 USD 111,1108 USD 0,0446 USD 2021-03-04 21:30