Autodetect : (change)
 
Bid
Min.: 0.0611176000
Max.: 0.0627801000
Ask
Min.: 0.0611567000
Max.: 0.0628624000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0619893000
0.0620059000
0.0000166000 6.1989 USD 6.2006 USD 0.0017 USD 2020-02-19 10:00
ADA USD
0.0619936000
0.0620448000
0.0000512000 6.1994 USD 6.2045 USD 0.0051 USD 2020-02-19 09:30
ADA USD
0.0624934000
0.0625519000
0.0000585000 6.2493 USD 6.2552 USD 0.0059 USD 2020-02-19 09:00
ADA USD
0.0615250000
0.0615702000
0.0000452000 6.1525 USD 6.1570 USD 0.0045 USD 2020-02-19 08:30
ADA USD
0.0611176000
0.0611567000
0.0000391000 6.1118 USD 6.1157 USD 0.0039 USD 2020-02-19 08:00
ADA USD
0.0612490000
0.0613237000
0.0000747000 6.1249 USD 6.1324 USD 0.0075 USD 2020-02-19 07:30
ADA USD
0.0611489000
0.0612148000
0.0000659000 6.1149 USD 6.1215 USD 0.0066 USD 2020-02-19 07:00
ADA USD
0.0616005000
0.0616468000
0.0000463000 6.1601 USD 6.1647 USD 0.0046 USD 2020-02-19 06:30
ADA USD
0.0618835000
0.0618906000
0.0000071000 6.1884 USD 6.1891 USD 0.0007 USD 2020-02-19 06:00
ADA USD
0.0618362000
0.0619032000
0.0000670000 6.1836 USD 6.1903 USD 0.0067 USD 2020-02-19 05:30
ADA USD
0.0618508000
0.0619556000
0.0001048000 6.1851 USD 6.1956 USD 0.0105 USD 2020-02-19 05:00
ADA USD
0.0618855000
0.0619168000
0.0000313000 6.1886 USD 6.1917 USD 0.0031 USD 2020-02-19 04:30
ADA USD
0.0623424000
0.0624011000
0.0000587000 6.2342 USD 6.2401 USD 0.0059 USD 2020-02-19 04:00
ADA USD
0.0624084000
0.0624609000
0.0000525000 6.2408 USD 6.2461 USD 0.0053 USD 2020-02-19 03:30
ADA USD
0.0627801000
0.0628624000
0.0000823000 6.2780 USD 6.2862 USD 0.0082 USD 2020-02-19 03:00
ADA USD
0.0625864000
0.0626431000
0.0000567000 6.2586 USD 6.2643 USD 0.0057 USD 2020-02-19 02:30
ADA USD
0.0618495000
0.0618916000
0.0000421000 6.1850 USD 6.1892 USD 0.0042 USD 2020-02-19 02:00
ADA USD
0.0622146000
0.0622643000
0.0000497000 6.2215 USD 6.2264 USD 0.0050 USD 2020-02-19 01:30
ADA USD
0.0616006000
0.0616608000
0.0000602000 6.1601 USD 6.1661 USD 0.0060 USD 2020-02-19 01:00
ADA USD
0.0622450000
0.0623140000
0.0000690000 6.2245 USD 6.2314 USD 0.0069 USD 2020-02-19 00:30