Autodetect : (change)
 
Bid
Min.: 0.0411701000
Max.: 0.0417356000
Ask
Min.: 0.0411997000
Max.: 0.0417629000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0414329000
0.0414399000
0.0000070000 4.1433 USD 4.1440 USD 0.0007 USD 2019-10-15 03:30
ADA USD
0.0414779000
0.0414941000
0.0000162000 4.1478 USD 4.1494 USD 0.0016 USD 2019-10-15 03:00
ADA USD
0.0414329000
0.0414459000
0.0000130000 4.1433 USD 4.1446 USD 0.0013 USD 2019-10-15 02:30
ADA USD
0.0413202000
0.0413330000
0.0000128000 4.1320 USD 4.1333 USD 0.0013 USD 2019-10-15 02:00
ADA USD
0.0416304000
0.0416427000
0.0000123000 4.1630 USD 4.1643 USD 0.0012 USD 2019-10-15 01:30
ADA USD
0.0415891000
0.0416083000
0.0000192000 4.1589 USD 4.1608 USD 0.0019 USD 2019-10-15 01:00
ADA USD
0.0417356000
0.0417629000
0.0000273000 4.1736 USD 4.1763 USD 0.0027 USD 2019-10-15 00:30
ADA USD
0.0417039000
0.0417146000
0.0000107000 4.1704 USD 4.1715 USD 0.0011 USD 2019-10-15 00:00
ADA USD
0.0414719000
0.0414786000
0.0000067000 4.1472 USD 4.1479 USD 0.0007 USD 2019-10-14 23:30
ADA USD
0.0414085000
0.0414320000
0.0000235000 4.1409 USD 4.1432 USD 0.0024 USD 2019-10-14 23:00
ADA USD
0.0412294000
0.0412627000
0.0000333000 4.1229 USD 4.1263 USD 0.0033 USD 2019-10-14 22:30
ADA USD
0.0411701000
0.0411997000
0.0000296000 4.1170 USD 4.1200 USD 0.0030 USD 2019-10-14 22:00
ADA USD
0.0411978000
0.0412272000
0.0000294000 4.1198 USD 4.1227 USD 0.0029 USD 2019-10-14 21:30
ADA USD
0.0413310000
0.0413473000
0.0000163000 4.1331 USD 4.1347 USD 0.0016 USD 2019-10-14 21:00
ADA USD
0.0413850000
0.0414068000
0.0000218000 4.1385 USD 4.1407 USD 0.0022 USD 2019-10-14 20:30
ADA USD
0.0415574000
0.0415768000
0.0000194000 4.1557 USD 4.1577 USD 0.0019 USD 2019-10-14 20:00
ADA USD
0.0415046000
0.0415306000
0.0000260000 4.1505 USD 4.1531 USD 0.0026 USD 2019-10-14 19:30
ADA USD
0.0416456000
0.0416512000
0.0000056000 4.1646 USD 4.1651 USD 0.0006 USD 2019-10-14 19:00
ADA USD
0.0416260000
0.0416371000
0.0000111000 4.1626 USD 4.1637 USD 0.0011 USD 2019-10-14 18:30
ADA USD
0.0415023000
0.0415215000
0.0000192000 4.1502 USD 4.1522 USD 0.0019 USD 2019-10-14 18:00