Autodetect : (change)
 
Bid
Min.: 0.0431851000
Max.: 0.0437856000
Ask
Min.: 0.0432205000
Max.: 0.0438166000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0435890000
0.0435966000
0.0000076000 4.3589 USD 4.3597 USD 0.0008 USD 2019-11-13 17:00
ADA USD
0.0434671000
0.0435020000
0.0000349000 4.3467 USD 4.3502 USD 0.0035 USD 2019-11-13 16:30
ADA USD
0.0432215000
0.0433467000
0.0001252000 4.3222 USD 4.3347 USD 0.0125 USD 2019-11-13 16:00
ADA USD
0.0432988000
0.0433298000
0.0000310000 4.3299 USD 4.3330 USD 0.0031 USD 2019-11-13 15:30
ADA USD
0.0432357000
0.0432615000
0.0000258000 4.3236 USD 4.3262 USD 0.0026 USD 2019-11-13 15:00
ADA USD
0.0434312000
0.0434893000
0.0000581000 4.3431 USD 4.3489 USD 0.0058 USD 2019-11-13 14:30
ADA USD
0.0433315000
0.0433575000
0.0000260000 4.3332 USD 4.3358 USD 0.0026 USD 2019-11-13 14:00
ADA USD
0.0434380000
0.0434694000
0.0000314000 4.3438 USD 4.3469 USD 0.0031 USD 2019-11-13 13:30
ADA USD
0.0437856000
0.0438166000
0.0000310000 4.3786 USD 4.3817 USD 0.0031 USD 2019-11-13 13:00
ADA USD
0.0435391000
0.0435701000
0.0000310000 4.3539 USD 4.3570 USD 0.0031 USD 2019-11-13 12:30
ADA USD
0.0435455000
0.0435741000
0.0000286000 4.3546 USD 4.3574 USD 0.0029 USD 2019-11-13 12:00
ADA USD
0.0435677000
0.0435966000
0.0000289000 4.3568 USD 4.3597 USD 0.0029 USD 2019-11-13 11:30
ADA USD
0.0435408000
0.0435747000
0.0000339000 4.3541 USD 4.3575 USD 0.0034 USD 2019-11-13 11:00
ADA USD
0.0434027000
0.0434310000
0.0000283000 4.3403 USD 4.3431 USD 0.0028 USD 2019-11-13 10:30
ADA USD
0.0432317000
0.0432607000
0.0000290000 4.3232 USD 4.3261 USD 0.0029 USD 2019-11-13 10:00
ADA USD
0.0432283000
0.0432588000
0.0000305000 4.3228 USD 4.3259 USD 0.0031 USD 2019-11-13 09:30
ADA USD
0.0433007000
0.0433261000
0.0000254000 4.3301 USD 4.3326 USD 0.0025 USD 2019-11-13 09:00
ADA USD
0.0431982000
0.0432288000
0.0000306000 4.3198 USD 4.3229 USD 0.0031 USD 2019-11-13 08:30
ADA USD
0.0431851000
0.0432205000
0.0000354000 4.3185 USD 4.3221 USD 0.0035 USD 2019-11-13 08:00
ADA USD
0.0432048000
0.0432507000
0.0000459000 4.3205 USD 4.3251 USD 0.0046 USD 2019-11-13 07:30