Autodetect : (change)
 
Bid
Min.: 0.0886377000
Max.: 0.0903301000
Ask
Min.: 0.0888969000
Max.: 0.0904995000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0902029000
0.0904929000
0.0002900000 9.0203 USD 9.0493 USD 0.0290 USD 2019-06-19 07:00
ADA USD
0.0903219000
0.0904979000
0.0001760000 9.0322 USD 9.0498 USD 0.0176 USD 2019-06-19 06:30
ADA USD
0.0903301000
0.0904995000
0.0001694000 9.0330 USD 9.0500 USD 0.0169 USD 2019-06-19 06:00
ADA USD
0.0900284000
0.0901979000
0.0001695000 9.0028 USD 9.0198 USD 0.0170 USD 2019-06-19 05:30
ADA USD
0.0897694000
0.0900962000
0.0003268000 8.9769 USD 9.0096 USD 0.0327 USD 2019-06-19 05:00
ADA USD
0.0899658000
0.0900000000
0.0000342000 8.9966 USD 9.0000 USD 0.0034 USD 2019-06-19 04:30
ADA USD
0.0898040000
0.0899299000
0.0001259000 8.9804 USD 8.9930 USD 0.0126 USD 2019-06-19 04:00
ADA USD
0.0899310000
0.0900000000
0.0000690000 8.9931 USD 9.0000 USD 0.0069 USD 2019-06-19 03:30
ADA USD
0.0898479000
0.0900000000
0.0001521000 8.9848 USD 9.0000 USD 0.0152 USD 2019-06-19 03:00
ADA USD
0.0898438000
0.0899964000
0.0001526000 8.9844 USD 8.9996 USD 0.0153 USD 2019-06-19 02:30
ADA USD
0.0897680000
0.0899475000
0.0001795000 8.9768 USD 8.9948 USD 0.0180 USD 2019-06-19 02:00
ADA USD
0.0895719000
0.0898851000
0.0003132000 8.9572 USD 8.9885 USD 0.0313 USD 2019-06-19 01:30
ADA USD
0.0895360000
0.0900203000
0.0004843000 8.9536 USD 9.0020 USD 0.0484 USD 2019-06-19 01:00
ADA USD
0.0892846000
0.0895213000
0.0002367000 8.9285 USD 8.9521 USD 0.0237 USD 2019-06-19 00:30
ADA USD
0.0886377000
0.0888969000
0.0002592000 8.8638 USD 8.8897 USD 0.0259 USD 2019-06-18 23:30
ADA USD
0.0887739000
0.0890177000
0.0002438000 8.8774 USD 8.9018 USD 0.0244 USD 2019-06-18 23:00
ADA USD
0.0887391000
0.0889847000
0.0002456000 8.8739 USD 8.8985 USD 0.0246 USD 2019-06-18 22:30
ADA USD
0.0888347000
0.0890719000
0.0002372000 8.8835 USD 8.9072 USD 0.0237 USD 2019-06-18 22:00
ADA USD
0.0891554000
0.0893440000
0.0001886000 8.9155 USD 8.9344 USD 0.0189 USD 2019-06-18 21:30
ADA USD
0.0891450000
0.0893791000
0.0002341000 8.9145 USD 8.9379 USD 0.0234 USD 2019-06-18 21:00