Autodetect : (change)
 
Bid
Min.: 0.0491674000
Max.: 0.0502245000
Ask
Min.: 0.0491675000
Max.: 0.0502747000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0497504000
0.0498612000
0.0001108000 4.9750 USD 4.9861 USD 0.0111 USD 2019-08-23 06:30
ADA USD
0.0499184000
0.0500834000
0.0001650000 4.9918 USD 5.0083 USD 0.0165 USD 2019-08-23 06:00
ADA USD
0.0499056000
0.0500392000
0.0001336000 4.9906 USD 5.0039 USD 0.0134 USD 2019-08-23 05:30
ADA USD
0.0499144000
0.0501445000
0.0002301000 4.9914 USD 5.0145 USD 0.0230 USD 2019-08-23 05:00
ADA USD
0.0499084000
0.0500350000
0.0001266000 4.9908 USD 5.0035 USD 0.0127 USD 2019-08-23 04:30
ADA USD
0.0493639000
0.0496054000
0.0002415000 4.9364 USD 4.9605 USD 0.0242 USD 2019-08-23 04:00
ADA USD
0.0493762000
0.0493949000
0.0000187000 4.9376 USD 4.9395 USD 0.0019 USD 2019-08-23 03:30
ADA USD
0.0493450000
0.0495873000
0.0002423000 4.9345 USD 4.9587 USD 0.0242 USD 2019-08-23 03:00
ADA USD
0.0496293000
0.0498568000
0.0002275000 4.9629 USD 4.9857 USD 0.0228 USD 2019-08-23 02:30
ADA USD
0.0498312000
0.0500640000
0.0002328000 4.9831 USD 5.0064 USD 0.0233 USD 2019-08-23 02:00
ADA USD
0.0498593000
0.0500254000
0.0001661000 4.9859 USD 5.0025 USD 0.0166 USD 2019-08-23 01:30
ADA USD
0.0496490000
0.0497696000
0.0001206000 4.9649 USD 4.9770 USD 0.0121 USD 2019-08-23 01:00
ADA USD
0.0491674000
0.0491675000
0.0000001000 4.9167 USD 4.9168 USD 0.0000 USD 2019-08-23 00:30
ADA USD
0.0493186000
0.0493187000
0.0000001000 4.9319 USD 4.9319 USD 0.0000 USD 2019-08-23 00:00
ADA USD
0.0495047000
0.0495048000
0.0000001000 4.9505 USD 4.9505 USD 0.0000 USD 2019-08-22 23:30
ADA USD
0.0502245000
0.0502747000
0.0000502000 5.0225 USD 5.0275 USD 0.0050 USD 2019-08-22 23:00
ADA USD
0.0499108000
0.0499647000
0.0000539000 4.9911 USD 4.9965 USD 0.0054 USD 2019-08-22 22:30
ADA USD
0.0495501000
0.0496176000
0.0000675000 4.9550 USD 4.9618 USD 0.0068 USD 2019-08-22 22:00
ADA USD
0.0495806000
0.0496685000
0.0000879000 4.9581 USD 4.9669 USD 0.0088 USD 2019-08-22 21:30
ADA USD
0.0495422000
0.0495423000
0.0000001000 4.9542 USD 4.9542 USD 0.0000 USD 2019-08-22 21:00