Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:05 (6:05 pm)
Accra - 18:05 (6:05 pm)
Addis_Ababa - 21:05 (9:05 pm)
Algiers - 19:05 (7:05 pm)
Asmara - 21:05 (9:05 pm)
Bamako - 18:05 (6:05 pm)
Bangui - 19:05 (7:05 pm)
Banjul - 18:05 (6:05 pm)
Bissau - 18:05 (6:05 pm)
Blantyre - 20:05 (8:05 pm)
Brazzaville - 19:05 (7:05 pm)
Bujumbura - 20:05 (8:05 pm)
Cairo - 20:05 (8:05 pm)
Casablanca - 18:05 (6:05 pm)
Ceuta - 19:05 (7:05 pm)
Conakry - 18:05 (6:05 pm)
Dakar - 18:05 (6:05 pm)
Dar_es_Salaam - 21:05 (9:05 pm)
Djibouti - 21:05 (9:05 pm)
Douala - 19:05 (7:05 pm)
El_Aaiun - 18:05 (6:05 pm)
Freetown - 18:05 (6:05 pm)
Gaborone - 20:05 (8:05 pm)
Harare - 20:05 (8:05 pm)
Johannesburg - 20:05 (8:05 pm)
Juba - 21:05 (9:05 pm)
Kampala - 21:05 (9:05 pm)
Khartoum - 20:05 (8:05 pm)
Kigali - 20:05 (8:05 pm)
Kinshasa - 19:05 (7:05 pm)
Lagos - 19:05 (7:05 pm)
Libreville - 19:05 (7:05 pm)
Lome - 18:05 (6:05 pm)
Luanda - 19:05 (7:05 pm)
Lubumbashi - 20:05 (8:05 pm)
Lusaka - 20:05 (8:05 pm)
Malabo - 19:05 (7:05 pm)
Maputo - 20:05 (8:05 pm)
Maseru - 20:05 (8:05 pm)
Mbabane - 20:05 (8:05 pm)
Mogadishu - 21:05 (9:05 pm)
Monrovia - 18:05 (6:05 pm)
Nairobi - 21:05 (9:05 pm)
Ndjamena - 19:05 (7:05 pm)
Niamey - 19:05 (7:05 pm)
Nouakchott - 18:05 (6:05 pm)
Ouagadougou - 18:05 (6:05 pm)
Porto-Novo - 19:05 (7:05 pm)
Sao_Tome - 19:05 (7:05 pm)
Tripoli - 20:05 (8:05 pm)
Tunis - 19:05 (7:05 pm)
Windhoek - 20:05 (8:05 pm)
Adak - 08:05
Anchorage - 09:05
Anguilla - 14:05 (2:05 pm)
Antigua - 14:05 (2:05 pm)
Araguaina - 15:05 (3:05 pm)
Argentina/Buenos_Aires - 15:05 (3:05 pm)
Argentina/Catamarca - 15:05 (3:05 pm)
Argentina/Cordoba - 15:05 (3:05 pm)
Argentina/Jujuy - 15:05 (3:05 pm)
Argentina/La_Rioja - 15:05 (3:05 pm)
Argentina/Mendoza - 15:05 (3:05 pm)
Argentina/Rio_Gallegos - 15:05 (3:05 pm)
Argentina/Salta - 15:05 (3:05 pm)
Argentina/San_Juan - 15:05 (3:05 pm)
Argentina/San_Luis - 15:05 (3:05 pm)
Argentina/Tucuman - 15:05 (3:05 pm)
Argentina/Ushuaia - 15:05 (3:05 pm)
Aruba - 14:05 (2:05 pm)
Asuncion - 15:05 (3:05 pm)
Atikokan - 13:05 (1:05 pm)
Bahia - 15:05 (3:05 pm)
Bahia_Banderas - 12:05
Barbados - 14:05 (2:05 pm)
Belem - 15:05 (3:05 pm)
Belize - 12:05
Blanc-Sablon - 14:05 (2:05 pm)
Boa_Vista - 14:05 (2:05 pm)
Bogota - 13:05 (1:05 pm)
Boise - 11:05
Cambridge_Bay - 11:05
Campo_Grande - 14:05 (2:05 pm)
Cancun - 13:05 (1:05 pm)
Caracas - 14:05 (2:05 pm)
Cayenne - 15:05 (3:05 pm)
Cayman - 13:05 (1:05 pm)
Chicago - 12:05
Chihuahua - 11:05
Costa_Rica - 12:05
Creston - 11:05
Cuiaba - 14:05 (2:05 pm)
Curacao - 14:05 (2:05 pm)
Danmarkshavn - 18:05 (6:05 pm)
Dawson - 10:05
Dawson_Creek - 11:05
Denver - 11:05
Detroit - 13:05 (1:05 pm)
Dominica - 14:05 (2:05 pm)
Edmonton - 11:05
Eirunepe - 13:05 (1:05 pm)
El_Salvador - 12:05
Fort_Nelson - 11:05
Fortaleza - 15:05 (3:05 pm)
Glace_Bay - 14:05 (2:05 pm)
Godthab - 15:05 (3:05 pm)
Goose_Bay - 14:05 (2:05 pm)
Grand_Turk - 13:05 (1:05 pm)
Grenada - 14:05 (2:05 pm)
Guadeloupe - 14:05 (2:05 pm)
Guatemala - 12:05
Guayaquil - 13:05 (1:05 pm)
Guyana - 14:05 (2:05 pm)
Halifax - 14:05 (2:05 pm)
Havana - 13:05 (1:05 pm)
Hermosillo - 11:05
Indiana/Indianapolis - 13:05 (1:05 pm)
Indiana/Knox - 12:05
Indiana/Marengo - 13:05 (1:05 pm)
Indiana/Petersburg - 13:05 (1:05 pm)
Indiana/Tell_City - 12:05
Indiana/Vevay - 13:05 (1:05 pm)
Indiana/Vincennes - 13:05 (1:05 pm)
Indiana/Winamac - 13:05 (1:05 pm)
Inuvik - 11:05
Iqaluit - 13:05 (1:05 pm)
Jamaica - 13:05 (1:05 pm)
Juneau - 09:05
Kentucky/Louisville - 13:05 (1:05 pm)
Kentucky/Monticello - 13:05 (1:05 pm)
Kralendijk - 14:05 (2:05 pm)
La_Paz - 14:05 (2:05 pm)
Lima - 13:05 (1:05 pm)
Los_Angeles - 10:05
Lower_Princes - 14:05 (2:05 pm)
Maceio - 15:05 (3:05 pm)
Managua - 12:05
Manaus - 14:05 (2:05 pm)
Marigot - 14:05 (2:05 pm)
Martinique - 14:05 (2:05 pm)
Matamoros - 12:05
Mazatlan - 11:05
Menominee - 12:05
Merida - 12:05
Metlakatla - 09:05
Mexico_City - 12:05
Miquelon - 15:05 (3:05 pm)
Moncton - 14:05 (2:05 pm)
Monterrey - 12:05
Montevideo - 15:05 (3:05 pm)
Montserrat - 14:05 (2:05 pm)
Nassau - 13:05 (1:05 pm)
New_York - 13:05 (1:05 pm)
Nipigon - 13:05 (1:05 pm)
Nome - 09:05
Noronha - 16:05 (4:05 pm)
North_Dakota/Beulah - 12:05
North_Dakota/Center - 12:05
North_Dakota/New_Salem - 12:05
Ojinaga - 11:05
Panama - 13:05 (1:05 pm)
Pangnirtung - 13:05 (1:05 pm)
Paramaribo - 15:05 (3:05 pm)
Phoenix - 11:05
Port-au-Prince - 13:05 (1:05 pm)
Port_of_Spain - 14:05 (2:05 pm)
Porto_Velho - 14:05 (2:05 pm)
Puerto_Rico - 14:05 (2:05 pm)
Punta_Arenas - 15:05 (3:05 pm)
Rainy_River - 12:05
Rankin_Inlet - 12:05
Recife - 15:05 (3:05 pm)
Regina - 12:05
Resolute - 12:05
Rio_Branco - 13:05 (1:05 pm)
Santarem - 15:05 (3:05 pm)
Santiago - 15:05 (3:05 pm)
Santo_Domingo - 14:05 (2:05 pm)
Sao_Paulo - 15:05 (3:05 pm)
Scoresbysund - 17:05 (5:05 pm)
Sitka - 09:05
St_Barthelemy - 14:05 (2:05 pm)
St_Johns - 14:35 (2:35 pm)
St_Kitts - 14:05 (2:05 pm)
St_Lucia - 14:05 (2:05 pm)
St_Thomas - 14:05 (2:05 pm)
St_Vincent - 14:05 (2:05 pm)
Swift_Current - 12:05
Tegucigalpa - 12:05
Thule - 14:05 (2:05 pm)
Thunder_Bay - 13:05 (1:05 pm)
Tijuana - 10:05
Toronto - 13:05 (1:05 pm)
Tortola - 14:05 (2:05 pm)
Vancouver - 10:05
Whitehorse - 10:05
Winnipeg - 12:05
Yakutat - 09:05
Yellowknife - 11:05
Casey - 02:05
Davis - 01:05
DumontDUrville - 04:05
Macquarie - 05:05
Mawson - 23:05 (11:05 pm)
McMurdo - 07:05
Palmer - 15:05 (3:05 pm)
Rothera - 15:05 (3:05 pm)
Syowa - 21:05 (9:05 pm)
Troll - 18:05 (6:05 pm)
Vostok - 00:05
Aden - 21:05 (9:05 pm)
Almaty - 00:05
Amman - 20:05 (8:05 pm)
Anadyr - 06:05
Aqtau - 23:05 (11:05 pm)
Aqtobe - 23:05 (11:05 pm)
Ashgabat - 23:05 (11:05 pm)
Atyrau - 23:05 (11:05 pm)
Baghdad - 21:05 (9:05 pm)
Bahrain - 21:05 (9:05 pm)
Baku - 22:05 (10:05 pm)
Bangkok - 01:05
Barnaul - 01:05
Beirut - 20:05 (8:05 pm)
Bishkek - 00:05
Brunei - 02:05
Chita - 03:05
Choibalsan - 02:05
Colombo - 23:35 (11:35 pm)
Damascus - 20:05 (8:05 pm)
Dhaka - 00:05
Dili - 03:05
Dubai - 22:05 (10:05 pm)
Dushanbe - 23:05 (11:05 pm)
Famagusta - 20:05 (8:05 pm)
Gaza - 20:05 (8:05 pm)
Hebron - 20:05 (8:05 pm)
Ho_Chi_Minh - 01:05
Hong_Kong - 02:05
Hovd - 01:05
Irkutsk - 02:05
Jakarta - 01:05
Jayapura - 03:05
Jerusalem - 20:05 (8:05 pm)
Kabul - 22:35 (10:35 pm)
Kamchatka - 06:05
Karachi - 23:05 (11:05 pm)
Kathmandu - 23:50 (11:50 pm)
Khandyga - 03:05
Kolkata - 23:35 (11:35 pm)
Krasnoyarsk - 01:05
Kuala_Lumpur - 02:05
Kuching - 02:05
Kuwait - 21:05 (9:05 pm)
Macau - 02:05
Magadan - 05:05
Makassar - 02:05
Manila - 02:05
Muscat - 22:05 (10:05 pm)
Nicosia - 20:05 (8:05 pm)
Novokuznetsk - 01:05
Novosibirsk - 01:05
Omsk - 00:05
Oral - 23:05 (11:05 pm)
Phnom_Penh - 01:05
Pontianak - 01:05
Pyongyang - 03:05
Qatar - 21:05 (9:05 pm)
Qyzylorda - 00:05
Riyadh - 21:05 (9:05 pm)
Sakhalin - 05:05
Samarkand - 23:05 (11:05 pm)
Seoul - 03:05
Shanghai - 02:05
Singapore - 02:05
Srednekolymsk - 05:05
Taipei - 02:05
Tashkent - 23:05 (11:05 pm)
Tbilisi - 22:05 (10:05 pm)
Tehran - 21:35 (9:35 pm)
Thimphu - 00:05
Tokyo - 03:05
Tomsk - 01:05
Ulaanbaatar - 02:05
Urumqi - 00:05
Ust-Nera - 04:05
Vientiane - 01:05
Vladivostok - 04:05
Yakutsk - 03:05
Yangon - 00:35
Yekaterinburg - 23:05 (11:05 pm)
Yerevan - 22:05 (10:05 pm)
Azores - 17:05 (5:05 pm)
Bermuda - 14:05 (2:05 pm)
Canary - 18:05 (6:05 pm)
Cape_Verde - 17:05 (5:05 pm)
Faroe - 18:05 (6:05 pm)
Madeira - 18:05 (6:05 pm)
Reykjavik - 18:05 (6:05 pm)
South_Georgia - 16:05 (4:05 pm)
St_Helena - 18:05 (6:05 pm)
Stanley - 15:05 (3:05 pm)
Amsterdam - 19:05 (7:05 pm)
Andorra - 19:05 (7:05 pm)
Astrakhan - 22:05 (10:05 pm)
Athens - 20:05 (8:05 pm)
Belgrade - 19:05 (7:05 pm)
Berlin - 19:05 (7:05 pm)
Bratislava - 19:05 (7:05 pm)
Brussels - 19:05 (7:05 pm)
Bucharest - 20:05 (8:05 pm)
Budapest - 19:05 (7:05 pm)
Busingen - 19:05 (7:05 pm)
Chisinau - 20:05 (8:05 pm)
Copenhagen - 19:05 (7:05 pm)
Dublin - 18:05 (6:05 pm)
Gibraltar - 19:05 (7:05 pm)
Guernsey - 18:05 (6:05 pm)
Helsinki - 20:05 (8:05 pm)
Isle_of_Man - 18:05 (6:05 pm)
Istanbul - 21:05 (9:05 pm)
Jersey - 18:05 (6:05 pm)
Kaliningrad - 20:05 (8:05 pm)
Kiev - 20:05 (8:05 pm)
Kirov - 21:05 (9:05 pm)
Lisbon - 18:05 (6:05 pm)
Ljubljana - 19:05 (7:05 pm)
London - 18:05 (6:05 pm)
Luxembourg - 19:05 (7:05 pm)
Madrid - 19:05 (7:05 pm)
Malta - 19:05 (7:05 pm)
Mariehamn - 20:05 (8:05 pm)
Minsk - 21:05 (9:05 pm)
Monaco - 19:05 (7:05 pm)
Moscow - 21:05 (9:05 pm)
Oslo - 19:05 (7:05 pm)
Paris - 19:05 (7:05 pm)
Podgorica - 19:05 (7:05 pm)
Prague - 19:05 (7:05 pm)
Riga - 20:05 (8:05 pm)
Rome - 19:05 (7:05 pm)
Samara - 22:05 (10:05 pm)
San_Marino - 19:05 (7:05 pm)
Sarajevo - 19:05 (7:05 pm)
Saratov - 22:05 (10:05 pm)
Simferopol - 21:05 (9:05 pm)
Skopje - 19:05 (7:05 pm)
Sofia - 20:05 (8:05 pm)
Stockholm - 19:05 (7:05 pm)
Tallinn - 20:05 (8:05 pm)
Tirane - 19:05 (7:05 pm)
Ulyanovsk - 22:05 (10:05 pm)
Uzhgorod - 20:05 (8:05 pm)
Vaduz - 19:05 (7:05 pm)
Vatican - 19:05 (7:05 pm)
Vienna - 19:05 (7:05 pm)
Vilnius - 20:05 (8:05 pm)
Volgograd - 21:05 (9:05 pm)
Warsaw - 19:05 (7:05 pm)
Zagreb - 19:05 (7:05 pm)
Zaporozhye - 20:05 (8:05 pm)
Zurich - 19:05 (7:05 pm)
Antananarivo - 21:05 (9:05 pm)
Chagos - 00:05
Christmas - 01:05
Cocos - 00:35
Comoro - 21:05 (9:05 pm)
Kerguelen - 23:05 (11:05 pm)
Mahe - 22:05 (10:05 pm)
Maldives - 23:05 (11:05 pm)
Mauritius - 22:05 (10:05 pm)
Mayotte - 21:05 (9:05 pm)
Reunion - 22:05 (10:05 pm)
Apia - 08:05
Auckland - 07:05
Bougainville - 05:05
Chatham - 07:50
Chuuk - 04:05
Easter - 13:05 (1:05 pm)
Efate - 05:05
Enderbury - 07:05
Fakaofo - 07:05
Fiji - 06:05
Funafuti - 06:05
Galapagos - 12:05
Gambier - 09:05
Guadalcanal - 05:05
Guam - 04:05
Honolulu - 08:05
Kiritimati - 08:05
Kosrae - 05:05
Kwajalein - 06:05
Majuro - 06:05
Marquesas - 08:35
Midway - 07:05
Nauru - 06:05
Niue - 07:05
Norfolk - 05:05
Noumea - 05:05
Pago_Pago - 07:05
Palau - 03:05
Pitcairn - 10:05
Pohnpei - 05:05
Port_Moresby - 04:05
Rarotonga - 08:05
Saipan - 04:05
Tahiti - 08:05
Tarawa - 06:05
Tongatapu - 07:05
Wake - 06:05
Wallis - 06:05
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0445470000
Max.:
0.0472067000
Ask
Min.:
0.0446822000
Max.:
0.0472209000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ADA
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ADA
USD
0,0451783000
0,0451919000
0,0000136000
4,5178 USD
4,5192 USD
0,0014 USD
2019-02-21 18:00
ADA
USD
0,0450140000
0,0450290000
0,0000150000
4,5014 USD
4,5029 USD
0,0015 USD
2019-02-21 17:30
ADA
USD
0,0448826000
0,0448961000
0,0000135000
4,4883 USD
4,4896 USD
0,0014 USD
2019-02-21 17:00
ADA
USD
0,0448495000
0,0448652000
0,0000157000
4,4850 USD
4,4865 USD
0,0016 USD
2019-02-21 16:30
ADA
USD
0,0452278000
0,0452415000
0,0000137000
4,5228 USD
4,5242 USD
0,0014 USD
2019-02-21 15:00
ADA
USD
0,0452483000
0,0452618000
0,0000135000
4,5248 USD
4,5262 USD
0,0014 USD
2019-02-21 14:30
ADA
USD
0,0453401000
0,0453537000
0,0000136000
4,5340 USD
4,5354 USD
0,0014 USD
2019-02-21 14:00
ADA
USD
0,0448957000
0,0449106000
0,0000149000
4,4896 USD
4,4911 USD
0,0015 USD
2019-02-21 13:00
ADA
USD
0,0450436000
0,0450571000
0,0000135000
4,5044 USD
4,5057 USD
0,0014 USD
2019-02-21 12:00
ADA
USD
0,0449457000
0,0449592000
0,0000135000
4,4946 USD
4,4959 USD
0,0014 USD
2019-02-21 11:30
ADA
USD
0,0451180000
0,0451336000
0,0000156000
4,5118 USD
4,5134 USD
0,0016 USD
2019-02-21 11:00
ADA
USD
0,0449798000
0,0450131000
0,0000333000
4,4980 USD
4,5013 USD
0,0033 USD
2019-02-21 10:30
ADA
USD
0,0445470000
0,0446822000
0,0001352000
4,4547 USD
4,4682 USD
0,0135 USD
2019-02-21 10:00
ADA
USD
0,0452895000
0,0453548000
0,0000653000
4,5290 USD
4,5355 USD
0,0065 USD
2019-02-21 09:30
ADA
USD
0,0458085000
0,0459526000
0,0001441000
4,5809 USD
4,5953 USD
0,0144 USD
2019-02-21 09:00
ADA
USD
0,0467852000
0,0468260000
0,0000408000
4,6785 USD
4,6826 USD
0,0041 USD
2019-02-21 08:30
ADA
USD
0,0471155000
0,0471296000
0,0000141000
4,7116 USD
4,7130 USD
0,0014 USD
2019-02-21 08:00
ADA
USD
0,0472067000
0,0472209000
0,0000142000
4,7207 USD
4,7221 USD
0,0014 USD
2019-02-21 07:30
ADA
USD
0,0469582000
0,0469722000
0,0000140000
4,6958 USD
4,6972 USD
0,0014 USD
2019-02-21 07:00
ADA
USD
0,0471098000
0,0471247000
0,0000149000
4,7110 USD
4,7125 USD
0,0015 USD
2019-02-21 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17