Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:02 (6:02 pm)
Accra - 18:02 (6:02 pm)
Addis_Ababa - 21:02 (9:02 pm)
Algiers - 19:02 (7:02 pm)
Asmara - 21:02 (9:02 pm)
Bamako - 18:02 (6:02 pm)
Bangui - 19:02 (7:02 pm)
Banjul - 18:02 (6:02 pm)
Bissau - 18:02 (6:02 pm)
Blantyre - 20:02 (8:02 pm)
Brazzaville - 19:02 (7:02 pm)
Bujumbura - 20:02 (8:02 pm)
Cairo - 20:02 (8:02 pm)
Casablanca - 19:02 (7:02 pm)
Ceuta - 20:02 (8:02 pm)
Conakry - 18:02 (6:02 pm)
Dakar - 18:02 (6:02 pm)
Dar_es_Salaam - 21:02 (9:02 pm)
Djibouti - 21:02 (9:02 pm)
Douala - 19:02 (7:02 pm)
El_Aaiun - 19:02 (7:02 pm)
Freetown - 18:02 (6:02 pm)
Gaborone - 20:02 (8:02 pm)
Harare - 20:02 (8:02 pm)
Johannesburg - 20:02 (8:02 pm)
Juba - 21:02 (9:02 pm)
Kampala - 21:02 (9:02 pm)
Khartoum - 20:02 (8:02 pm)
Kigali - 20:02 (8:02 pm)
Kinshasa - 19:02 (7:02 pm)
Lagos - 19:02 (7:02 pm)
Libreville - 19:02 (7:02 pm)
Lome - 18:02 (6:02 pm)
Luanda - 19:02 (7:02 pm)
Lubumbashi - 20:02 (8:02 pm)
Lusaka - 20:02 (8:02 pm)
Malabo - 19:02 (7:02 pm)
Maputo - 20:02 (8:02 pm)
Maseru - 20:02 (8:02 pm)
Mbabane - 20:02 (8:02 pm)
Mogadishu - 21:02 (9:02 pm)
Monrovia - 18:02 (6:02 pm)
Nairobi - 21:02 (9:02 pm)
Ndjamena - 19:02 (7:02 pm)
Niamey - 19:02 (7:02 pm)
Nouakchott - 18:02 (6:02 pm)
Ouagadougou - 18:02 (6:02 pm)
Porto-Novo - 19:02 (7:02 pm)
Sao_Tome - 19:02 (7:02 pm)
Tripoli - 20:02 (8:02 pm)
Tunis - 19:02 (7:02 pm)
Windhoek - 20:02 (8:02 pm)
Adak - 09:02
Anchorage - 10:02
Anguilla - 14:02 (2:02 pm)
Antigua - 14:02 (2:02 pm)
Araguaina - 15:02 (3:02 pm)
Argentina/Buenos_Aires - 15:02 (3:02 pm)
Argentina/Catamarca - 15:02 (3:02 pm)
Argentina/Cordoba - 15:02 (3:02 pm)
Argentina/Jujuy - 15:02 (3:02 pm)
Argentina/La_Rioja - 15:02 (3:02 pm)
Argentina/Mendoza - 15:02 (3:02 pm)
Argentina/Rio_Gallegos - 15:02 (3:02 pm)
Argentina/Salta - 15:02 (3:02 pm)
Argentina/San_Juan - 15:02 (3:02 pm)
Argentina/San_Luis - 15:02 (3:02 pm)
Argentina/Tucuman - 15:02 (3:02 pm)
Argentina/Ushuaia - 15:02 (3:02 pm)
Aruba - 14:02 (2:02 pm)
Asuncion - 14:02 (2:02 pm)
Atikokan - 13:02 (1:02 pm)
Bahia - 15:02 (3:02 pm)
Bahia_Banderas - 13:02 (1:02 pm)
Barbados - 14:02 (2:02 pm)
Belem - 15:02 (3:02 pm)
Belize - 12:02
Blanc-Sablon - 14:02 (2:02 pm)
Boa_Vista - 14:02 (2:02 pm)
Bogota - 13:02 (1:02 pm)
Boise - 12:02
Cambridge_Bay - 12:02
Campo_Grande - 14:02 (2:02 pm)
Cancun - 13:02 (1:02 pm)
Caracas - 14:02 (2:02 pm)
Cayenne - 15:02 (3:02 pm)
Cayman - 13:02 (1:02 pm)
Chicago - 13:02 (1:02 pm)
Chihuahua - 12:02
Costa_Rica - 12:02
Creston - 11:02
Cuiaba - 14:02 (2:02 pm)
Curacao - 14:02 (2:02 pm)
Danmarkshavn - 18:02 (6:02 pm)
Dawson - 11:02
Dawson_Creek - 11:02
Denver - 12:02
Detroit - 14:02 (2:02 pm)
Dominica - 14:02 (2:02 pm)
Edmonton - 12:02
Eirunepe - 13:02 (1:02 pm)
El_Salvador - 12:02
Fort_Nelson - 11:02
Fortaleza - 15:02 (3:02 pm)
Glace_Bay - 15:02 (3:02 pm)
Godthab - 16:02 (4:02 pm)
Goose_Bay - 15:02 (3:02 pm)
Grand_Turk - 14:02 (2:02 pm)
Grenada - 14:02 (2:02 pm)
Guadeloupe - 14:02 (2:02 pm)
Guatemala - 12:02
Guayaquil - 13:02 (1:02 pm)
Guyana - 14:02 (2:02 pm)
Halifax - 15:02 (3:02 pm)
Havana - 14:02 (2:02 pm)
Hermosillo - 11:02
Indiana/Indianapolis - 14:02 (2:02 pm)
Indiana/Knox - 13:02 (1:02 pm)
Indiana/Marengo - 14:02 (2:02 pm)
Indiana/Petersburg - 14:02 (2:02 pm)
Indiana/Tell_City - 13:02 (1:02 pm)
Indiana/Vevay - 14:02 (2:02 pm)
Indiana/Vincennes - 14:02 (2:02 pm)
Indiana/Winamac - 14:02 (2:02 pm)
Inuvik - 12:02
Iqaluit - 14:02 (2:02 pm)
Jamaica - 13:02 (1:02 pm)
Juneau - 10:02
Kentucky/Louisville - 14:02 (2:02 pm)
Kentucky/Monticello - 14:02 (2:02 pm)
Kralendijk - 14:02 (2:02 pm)
La_Paz - 14:02 (2:02 pm)
Lima - 13:02 (1:02 pm)
Los_Angeles - 11:02
Lower_Princes - 14:02 (2:02 pm)
Maceio - 15:02 (3:02 pm)
Managua - 12:02
Manaus - 14:02 (2:02 pm)
Marigot - 14:02 (2:02 pm)
Martinique - 14:02 (2:02 pm)
Matamoros - 13:02 (1:02 pm)
Mazatlan - 12:02
Menominee - 13:02 (1:02 pm)
Merida - 13:02 (1:02 pm)
Metlakatla - 10:02
Mexico_City - 13:02 (1:02 pm)
Miquelon - 16:02 (4:02 pm)
Moncton - 15:02 (3:02 pm)
Monterrey - 13:02 (1:02 pm)
Montevideo - 15:02 (3:02 pm)
Montserrat - 14:02 (2:02 pm)
Nassau - 14:02 (2:02 pm)
New_York - 14:02 (2:02 pm)
Nipigon - 14:02 (2:02 pm)
Nome - 10:02
Noronha - 16:02 (4:02 pm)
North_Dakota/Beulah - 13:02 (1:02 pm)
North_Dakota/Center - 13:02 (1:02 pm)
North_Dakota/New_Salem - 13:02 (1:02 pm)
Ojinaga - 12:02
Panama - 13:02 (1:02 pm)
Pangnirtung - 14:02 (2:02 pm)
Paramaribo - 15:02 (3:02 pm)
Phoenix - 11:02
Port-au-Prince - 14:02 (2:02 pm)
Port_of_Spain - 14:02 (2:02 pm)
Porto_Velho - 14:02 (2:02 pm)
Puerto_Rico - 14:02 (2:02 pm)
Punta_Arenas - 15:02 (3:02 pm)
Rainy_River - 13:02 (1:02 pm)
Rankin_Inlet - 13:02 (1:02 pm)
Recife - 15:02 (3:02 pm)
Regina - 12:02
Resolute - 13:02 (1:02 pm)
Rio_Branco - 13:02 (1:02 pm)
Santarem - 15:02 (3:02 pm)
Santiago - 15:02 (3:02 pm)
Santo_Domingo - 14:02 (2:02 pm)
Sao_Paulo - 15:02 (3:02 pm)
Scoresbysund - 18:02 (6:02 pm)
Sitka - 10:02
St_Barthelemy - 14:02 (2:02 pm)
St_Johns - 15:32 (3:32 pm)
St_Kitts - 14:02 (2:02 pm)
St_Lucia - 14:02 (2:02 pm)
St_Thomas - 14:02 (2:02 pm)
St_Vincent - 14:02 (2:02 pm)
Swift_Current - 12:02
Tegucigalpa - 12:02
Thule - 15:02 (3:02 pm)
Thunder_Bay - 14:02 (2:02 pm)
Tijuana - 11:02
Toronto - 14:02 (2:02 pm)
Tortola - 14:02 (2:02 pm)
Vancouver - 11:02
Whitehorse - 11:02
Winnipeg - 13:02 (1:02 pm)
Yakutat - 10:02
Yellowknife - 12:02
Casey - 02:02
Davis - 01:02
DumontDUrville - 04:02
Macquarie - 05:02
Mawson - 23:02 (11:02 pm)
McMurdo - 06:02
Palmer - 15:02 (3:02 pm)
Rothera - 15:02 (3:02 pm)
Syowa - 21:02 (9:02 pm)
Troll - 20:02 (8:02 pm)
Vostok - 00:02
Aden - 21:02 (9:02 pm)
Almaty - 00:02
Amman - 21:02 (9:02 pm)
Anadyr - 06:02
Aqtau - 23:02 (11:02 pm)
Aqtobe - 23:02 (11:02 pm)
Ashgabat - 23:02 (11:02 pm)
Atyrau - 23:02 (11:02 pm)
Baghdad - 21:02 (9:02 pm)
Bahrain - 21:02 (9:02 pm)
Baku - 22:02 (10:02 pm)
Bangkok - 01:02
Barnaul - 01:02
Beirut - 21:02 (9:02 pm)
Bishkek - 00:02
Brunei - 02:02
Chita - 03:02
Choibalsan - 02:02
Colombo - 23:32 (11:32 pm)
Damascus - 21:02 (9:02 pm)
Dhaka - 00:02
Dili - 03:02
Dubai - 22:02 (10:02 pm)
Dushanbe - 23:02 (11:02 pm)
Famagusta - 21:02 (9:02 pm)
Gaza - 21:02 (9:02 pm)
Hebron - 21:02 (9:02 pm)
Ho_Chi_Minh - 01:02
Hong_Kong - 02:02
Hovd - 01:02
Irkutsk - 02:02
Jakarta - 01:02
Jayapura - 03:02
Jerusalem - 21:02 (9:02 pm)
Kabul - 22:32 (10:32 pm)
Kamchatka - 06:02
Karachi - 23:02 (11:02 pm)
Kathmandu - 23:47 (11:47 pm)
Khandyga - 03:02
Kolkata - 23:32 (11:32 pm)
Krasnoyarsk - 01:02
Kuala_Lumpur - 02:02
Kuching - 02:02
Kuwait - 21:02 (9:02 pm)
Macau - 02:02
Magadan - 05:02
Makassar - 02:02
Manila - 02:02
Muscat - 22:02 (10:02 pm)
Nicosia - 21:02 (9:02 pm)
Novokuznetsk - 01:02
Novosibirsk - 01:02
Omsk - 00:02
Oral - 23:02 (11:02 pm)
Phnom_Penh - 01:02
Pontianak - 01:02
Pyongyang - 03:02
Qatar - 21:02 (9:02 pm)
Qyzylorda - 00:02
Riyadh - 21:02 (9:02 pm)
Sakhalin - 05:02
Samarkand - 23:02 (11:02 pm)
Seoul - 03:02
Shanghai - 02:02
Singapore - 02:02
Srednekolymsk - 05:02
Taipei - 02:02
Tashkent - 23:02 (11:02 pm)
Tbilisi - 22:02 (10:02 pm)
Tehran - 22:32 (10:32 pm)
Thimphu - 00:02
Tokyo - 03:02
Tomsk - 01:02
Ulaanbaatar - 02:02
Urumqi - 00:02
Ust-Nera - 04:02
Vientiane - 01:02
Vladivostok - 04:02
Yakutsk - 03:02
Yangon - 00:32
Yekaterinburg - 23:02 (11:02 pm)
Yerevan - 22:02 (10:02 pm)
Azores - 18:02 (6:02 pm)
Bermuda - 15:02 (3:02 pm)
Canary - 19:02 (7:02 pm)
Cape_Verde - 17:02 (5:02 pm)
Faroe - 19:02 (7:02 pm)
Madeira - 19:02 (7:02 pm)
Reykjavik - 18:02 (6:02 pm)
South_Georgia - 16:02 (4:02 pm)
St_Helena - 18:02 (6:02 pm)
Stanley - 15:02 (3:02 pm)
Amsterdam - 20:02 (8:02 pm)
Andorra - 20:02 (8:02 pm)
Astrakhan - 22:02 (10:02 pm)
Athens - 21:02 (9:02 pm)
Belgrade - 20:02 (8:02 pm)
Berlin - 20:02 (8:02 pm)
Bratislava - 20:02 (8:02 pm)
Brussels - 20:02 (8:02 pm)
Bucharest - 21:02 (9:02 pm)
Budapest - 20:02 (8:02 pm)
Busingen - 20:02 (8:02 pm)
Chisinau - 21:02 (9:02 pm)
Copenhagen - 20:02 (8:02 pm)
Dublin - 19:02 (7:02 pm)
Gibraltar - 20:02 (8:02 pm)
Guernsey - 19:02 (7:02 pm)
Helsinki - 21:02 (9:02 pm)
Isle_of_Man - 19:02 (7:02 pm)
Istanbul - 21:02 (9:02 pm)
Jersey - 19:02 (7:02 pm)
Kaliningrad - 20:02 (8:02 pm)
Kiev - 21:02 (9:02 pm)
Kirov - 21:02 (9:02 pm)
Lisbon - 19:02 (7:02 pm)
Ljubljana - 20:02 (8:02 pm)
London - 19:02 (7:02 pm)
Luxembourg - 20:02 (8:02 pm)
Madrid - 20:02 (8:02 pm)
Malta - 20:02 (8:02 pm)
Mariehamn - 21:02 (9:02 pm)
Minsk - 21:02 (9:02 pm)
Monaco - 20:02 (8:02 pm)
Moscow - 21:02 (9:02 pm)
Oslo - 20:02 (8:02 pm)
Paris - 20:02 (8:02 pm)
Podgorica - 20:02 (8:02 pm)
Prague - 20:02 (8:02 pm)
Riga - 21:02 (9:02 pm)
Rome - 20:02 (8:02 pm)
Samara - 22:02 (10:02 pm)
San_Marino - 20:02 (8:02 pm)
Sarajevo - 20:02 (8:02 pm)
Saratov - 22:02 (10:02 pm)
Simferopol - 21:02 (9:02 pm)
Skopje - 20:02 (8:02 pm)
Sofia - 21:02 (9:02 pm)
Stockholm - 20:02 (8:02 pm)
Tallinn - 21:02 (9:02 pm)
Tirane - 20:02 (8:02 pm)
Ulyanovsk - 22:02 (10:02 pm)
Uzhgorod - 21:02 (9:02 pm)
Vaduz - 20:02 (8:02 pm)
Vatican - 20:02 (8:02 pm)
Vienna - 20:02 (8:02 pm)
Vilnius - 21:02 (9:02 pm)
Volgograd - 21:02 (9:02 pm)
Warsaw - 20:02 (8:02 pm)
Zagreb - 20:02 (8:02 pm)
Zaporozhye - 21:02 (9:02 pm)
Zurich - 20:02 (8:02 pm)
Antananarivo - 21:02 (9:02 pm)
Chagos - 00:02
Christmas - 01:02
Cocos - 00:32
Comoro - 21:02 (9:02 pm)
Kerguelen - 23:02 (11:02 pm)
Mahe - 22:02 (10:02 pm)
Maldives - 23:02 (11:02 pm)
Mauritius - 22:02 (10:02 pm)
Mayotte - 21:02 (9:02 pm)
Reunion - 22:02 (10:02 pm)
Apia - 07:02
Auckland - 06:02
Bougainville - 05:02
Chatham - 06:47
Chuuk - 04:02
Easter - 13:02 (1:02 pm)
Efate - 05:02
Enderbury - 07:02
Fakaofo - 07:02
Fiji - 06:02
Funafuti - 06:02
Galapagos - 12:02
Gambier - 09:02
Guadalcanal - 05:02
Guam - 04:02
Honolulu - 08:02
Kiritimati - 08:02
Kosrae - 05:02
Kwajalein - 06:02
Majuro - 06:02
Marquesas - 08:32
Midway - 07:02
Nauru - 06:02
Niue - 07:02
Norfolk - 05:02
Noumea - 05:02
Pago_Pago - 07:02
Palau - 03:02
Pitcairn - 10:02
Pohnpei - 05:02
Port_Moresby - 04:02
Rarotonga - 08:02
Saipan - 04:02
Tahiti - 08:02
Tarawa - 06:02
Tongatapu - 07:02
Wake - 06:02
Wallis - 06:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0709641000
Max.:
0.0743281000
Ask
Min.:
0.0715303000
Max.:
0.0747239000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ADA
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ADA
USD
0.0743281000
0.0747239000
0.0003958000
7.4328 USD
7.4724 USD
0.0396 USD
2019-04-25 18:00
ADA
USD
0.0738791000
0.0742551000
0.0003760000
7.3879 USD
7.4255 USD
0.0376 USD
2019-04-25 17:30
ADA
USD
0.0731893000
0.0732233000
0.0000340000
7.3189 USD
7.3223 USD
0.0034 USD
2019-04-25 17:00
ADA
USD
0.0727782000
0.0729419000
0.0001637000
7.2778 USD
7.2942 USD
0.0164 USD
2019-04-25 16:30
ADA
USD
0.0728338000
0.0729854000
0.0001516000
7.2834 USD
7.2985 USD
0.0152 USD
2019-04-25 16:00
ADA
USD
0.0726828000
0.0729197000
0.0002369000
7.2683 USD
7.2920 USD
0.0237 USD
2019-04-25 15:30
ADA
USD
0.0725314000
0.0728608000
0.0003294000
7.2531 USD
7.2861 USD
0.0329 USD
2019-04-25 15:00
ADA
USD
0.0721307000
0.0721386000
0.0000079000
7.2131 USD
7.2139 USD
0.0008 USD
2019-04-25 14:30
ADA
USD
0.0723995000
0.0726333000
0.0002338000
7.2400 USD
7.2633 USD
0.0234 USD
2019-04-25 14:00
ADA
USD
0.0723216000
0.0725148000
0.0001932000
7.2322 USD
7.2515 USD
0.0193 USD
2019-04-25 13:30
ADA
USD
0.0724173000
0.0725523000
0.0001350000
7.2417 USD
7.2552 USD
0.0135 USD
2019-04-25 13:00
ADA
USD
0.0724105000
0.0725671000
0.0001566000
7.2411 USD
7.2567 USD
0.0157 USD
2019-04-25 12:30
ADA
USD
0.0732005000
0.0733510000
0.0001505000
7.3201 USD
7.3351 USD
0.0151 USD
2019-04-25 12:00
ADA
USD
0.0727049000
0.0729782000
0.0002733000
7.2705 USD
7.2978 USD
0.0273 USD
2019-04-25 11:30
ADA
USD
0.0731296000
0.0732470000
0.0001174000
7.3130 USD
7.3247 USD
0.0117 USD
2019-04-25 11:00
ADA
USD
0.0726504000
0.0728350000
0.0001846000
7.2650 USD
7.2835 USD
0.0185 USD
2019-04-25 10:30
ADA
USD
0.0719463000
0.0722164000
0.0002701000
7.1946 USD
7.2216 USD
0.0270 USD
2019-04-25 10:00
ADA
USD
0.0709641000
0.0715303000
0.0005662000
7.0964 USD
7.1530 USD
0.0566 USD
2019-04-25 09:30
ADA
USD
0.0720990000
0.0723996000
0.0003006000
7.2099 USD
7.2400 USD
0.0301 USD
2019-04-25 09:00
ADA
USD
0.0718041000
0.0720366000
0.0002325000
7.1804 USD
7.2037 USD
0.0233 USD
2019-04-25 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19