Autodetect : (change)
 
Bid
Min.: 0.0425325000
Max.: 0.0432035000
Ask
Min.: 0.0425374000
Max.: 0.0432407000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0430975000
0.0431064000
0.0000089000 4.3098 USD 4.3106 USD 0.0009 USD 2019-11-11 14:30
ADA USD
0.0430089000
0.0430099000
0.0000010000 4.3009 USD 4.3010 USD 0.0001 USD 2019-11-11 14:00
ADA USD
0.0426962000
0.0427126000
0.0000164000 4.2696 USD 4.2713 USD 0.0016 USD 2019-11-11 13:30
ADA USD
0.0427322000
0.0427389000
0.0000067000 4.2732 USD 4.2739 USD 0.0007 USD 2019-11-11 13:00
ADA USD
0.0429093000
0.0429487000
0.0000394000 4.2909 USD 4.2949 USD 0.0039 USD 2019-11-11 12:30
ADA USD
0.0429512000
0.0429522000
0.0000010000 4.2951 USD 4.2952 USD 0.0001 USD 2019-11-11 12:00
ADA USD
0.0425944000
0.0426148000
0.0000204000 4.2594 USD 4.2615 USD 0.0020 USD 2019-11-11 11:30
ADA USD
0.0426330000
0.0426689000
0.0000359000 4.2633 USD 4.2669 USD 0.0036 USD 2019-11-11 11:00
ADA USD
0.0425420000
0.0425670000
0.0000250000 4.2542 USD 4.2567 USD 0.0025 USD 2019-11-11 10:30
ADA USD
0.0425325000
0.0425374000
0.0000049000 4.2533 USD 4.2537 USD 0.0005 USD 2019-11-11 10:00
ADA USD
0.0426922000
0.0427818000
0.0000896000 4.2692 USD 4.2782 USD 0.0090 USD 2019-11-11 09:30
ADA USD
0.0431585000
0.0432005000
0.0000420000 4.3159 USD 4.3201 USD 0.0042 USD 2019-11-11 09:00
ADA USD
0.0430580000
0.0430933000
0.0000353000 4.3058 USD 4.3093 USD 0.0035 USD 2019-11-11 08:30
ADA USD
0.0429918000
0.0430008000
0.0000090000 4.2992 USD 4.3001 USD 0.0009 USD 2019-11-11 08:00
ADA USD
0.0428452000
0.0428792000
0.0000340000 4.2845 USD 4.2879 USD 0.0034 USD 2019-11-11 07:30
ADA USD
0.0427921000
0.0428245000
0.0000324000 4.2792 USD 4.2825 USD 0.0032 USD 2019-11-11 07:00
ADA USD
0.0428535000
0.0428997000
0.0000462000 4.2854 USD 4.2900 USD 0.0046 USD 2019-11-11 06:30
ADA USD
0.0431117000
0.0431454000
0.0000337000 4.3112 USD 4.3145 USD 0.0034 USD 2019-11-11 06:00
ADA USD
0.0432035000
0.0432103000
0.0000068000 4.3204 USD 4.3210 USD 0.0007 USD 2019-11-11 05:30
ADA USD
0.0432035000
0.0432407000
0.0000372000 4.3204 USD 4.3241 USD 0.0037 USD 2019-11-11 05:00