Autodetect : (change)
 
Bid
Min.: 0.0432035000
Max.: 0.0440246000
Ask
Min.: 0.0432407000
Max.: 0.0440466000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0432035000
0.0432407000
0.0000372000 4.3204 USD 4.3241 USD 0.0037 USD 2019-11-11 05:00
ADA USD
0.0433924000
0.0434047000
0.0000123000 4.3392 USD 4.3405 USD 0.0012 USD 2019-11-11 04:30
ADA USD
0.0435178000
0.0435469000
0.0000291000 4.3518 USD 4.3547 USD 0.0029 USD 2019-11-11 04:00
ADA USD
0.0436101000
0.0436213000
0.0000112000 4.3610 USD 4.3621 USD 0.0011 USD 2019-11-11 03:30
ADA USD
0.0436186000
0.0436465000
0.0000279000 4.3619 USD 4.3647 USD 0.0028 USD 2019-11-11 03:00
ADA USD
0.0437266000
0.0437575000
0.0000309000 4.3727 USD 4.3758 USD 0.0031 USD 2019-11-11 02:30
ADA USD
0.0437218000
0.0437553000
0.0000335000 4.3722 USD 4.3755 USD 0.0034 USD 2019-11-11 02:00
ADA USD
0.0438121000
0.0438357000
0.0000236000 4.3812 USD 4.3836 USD 0.0024 USD 2019-11-11 01:30
ADA USD
0.0438886000
0.0439188000
0.0000302000 4.3889 USD 4.3919 USD 0.0030 USD 2019-11-11 01:00
ADA USD
0.0438806000
0.0438951000
0.0000145000 4.3881 USD 4.3895 USD 0.0015 USD 2019-11-11 00:30
ADA USD
0.0438107000
0.0438193000
0.0000086000 4.3811 USD 4.3819 USD 0.0009 USD 2019-11-11 00:00
ADA USD
0.0438339000
0.0438340000
0.0000001000 4.3834 USD 4.3834 USD 0.0000 USD 2019-11-10 23:30
ADA USD
0.0437332000
0.0437680000
0.0000348000 4.3733 USD 4.3768 USD 0.0035 USD 2019-11-10 23:00
ADA USD
0.0437323000
0.0437647000
0.0000324000 4.3732 USD 4.3765 USD 0.0032 USD 2019-11-10 22:30
ADA USD
0.0436468000
0.0436845000
0.0000377000 4.3647 USD 4.3685 USD 0.0038 USD 2019-11-10 22:00
ADA USD
0.0437440000
0.0437808000
0.0000368000 4.3744 USD 4.3781 USD 0.0037 USD 2019-11-10 21:30
ADA USD
0.0440246000
0.0440466000
0.0000220000 4.4025 USD 4.4047 USD 0.0022 USD 2019-11-10 21:00
ADA USD
0.0437874000
0.0438044000
0.0000170000 4.3787 USD 4.3804 USD 0.0017 USD 2019-11-10 20:30
ADA USD
0.0434736000
0.0435079000
0.0000343000 4.3474 USD 4.3508 USD 0.0034 USD 2019-11-10 20:00
ADA USD
0.0434833000
0.0435061000
0.0000228000 4.3483 USD 4.3506 USD 0.0023 USD 2019-11-10 19:30