Autodetect : (change)
 
Bid
Min.: 0.0428705000
Max.: 0.0435305000
Ask
Min.: 0.0429041000
Max.: 0.0435591000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0434833000
0.0435061000
0.0000228000 4.3483 USD 4.3506 USD 0.0023 USD 2019-11-10 19:30
ADA USD
0.0434188000
0.0434544000
0.0000356000 4.3419 USD 4.3454 USD 0.0036 USD 2019-11-10 19:00
ADA USD
0.0433404000
0.0433414000
0.0000010000 4.3340 USD 4.3341 USD 0.0001 USD 2019-11-10 18:30
ADA USD
0.0434113000
0.0434392000
0.0000279000 4.3411 USD 4.3439 USD 0.0028 USD 2019-11-10 18:00
ADA USD
0.0435305000
0.0435591000
0.0000286000 4.3531 USD 4.3559 USD 0.0029 USD 2019-11-10 17:30
ADA USD
0.0433813000
0.0435019000
0.0001206000 4.3381 USD 4.3502 USD 0.0121 USD 2019-11-10 17:00
ADA USD
0.0433787000
0.0435235000
0.0001448000 4.3379 USD 4.3524 USD 0.0145 USD 2019-11-10 16:30
ADA USD
0.0428705000
0.0429041000
0.0000336000 4.2871 USD 4.2904 USD 0.0034 USD 2019-11-10 16:00
ADA USD
0.0430368000
0.0430708000
0.0000340000 4.3037 USD 4.3071 USD 0.0034 USD 2019-11-10 15:30
ADA USD
0.0430102000
0.0430421000
0.0000319000 4.3010 USD 4.3042 USD 0.0032 USD 2019-11-10 15:00
ADA USD
0.0429300000
0.0429647000
0.0000347000 4.2930 USD 4.2965 USD 0.0035 USD 2019-11-10 14:30
ADA USD
0.0430497000
0.0430590000
0.0000093000 4.3050 USD 4.3059 USD 0.0009 USD 2019-11-10 14:00
ADA USD
0.0432470000
0.0432684000
0.0000214000 4.3247 USD 4.3268 USD 0.0021 USD 2019-11-10 13:30
ADA USD
0.0432015000
0.0432216000
0.0000201000 4.3202 USD 4.3222 USD 0.0020 USD 2019-11-10 13:00
ADA USD
0.0432928000
0.0432933000
0.0000005000 4.3293 USD 4.3293 USD 0.0001 USD 2019-11-10 12:30
ADA USD
0.0431864000
0.0432189000
0.0000325000 4.3186 USD 4.3219 USD 0.0033 USD 2019-11-10 12:00
ADA USD
0.0432881000
0.0432965000
0.0000084000 4.3288 USD 4.3297 USD 0.0008 USD 2019-11-10 11:30
ADA USD
0.0429828000
0.0430197000
0.0000369000 4.2983 USD 4.3020 USD 0.0037 USD 2019-11-10 11:00
ADA USD
0.0430204000
0.0430524000
0.0000320000 4.3020 USD 4.3052 USD 0.0032 USD 2019-11-10 10:30
ADA USD
0.0429015000
0.0429384000
0.0000369000 4.2902 USD 4.2938 USD 0.0037 USD 2019-11-10 10:00