Autodetect : (change)
 
Bid
Min.: 0.0422421000
Max.: 0.0431634000
Ask
Min.: 0.0422697000
Max.: 0.0432034000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0429533000
0.0429975000
0.0000442000 4.2953 USD 4.2998 USD 0.0044 USD 2019-11-10 08:30
ADA USD
0.0431026000
0.0431309000
0.0000283000 4.3103 USD 4.3131 USD 0.0028 USD 2019-11-10 08:00
ADA USD
0.0430718000
0.0430728000
0.0000010000 4.3072 USD 4.3073 USD 0.0001 USD 2019-11-10 07:30
ADA USD
0.0431634000
0.0432034000
0.0000400000 4.3163 USD 4.3203 USD 0.0040 USD 2019-11-10 07:00
ADA USD
0.0428179000
0.0428385000
0.0000206000 4.2818 USD 4.2839 USD 0.0021 USD 2019-11-10 06:30
ADA USD
0.0428666000
0.0428676000
0.0000010000 4.2867 USD 4.2868 USD 0.0001 USD 2019-11-10 06:00
ADA USD
0.0424385000
0.0424527000
0.0000142000 4.2439 USD 4.2453 USD 0.0014 USD 2019-11-10 05:30
ADA USD
0.0424274000
0.0424388000
0.0000114000 4.2427 USD 4.2439 USD 0.0011 USD 2019-11-10 05:00
ADA USD
0.0423904000
0.0424207000
0.0000303000 4.2390 USD 4.2421 USD 0.0030 USD 2019-11-10 04:30
ADA USD
0.0423853000
0.0424140000
0.0000287000 4.2385 USD 4.2414 USD 0.0029 USD 2019-11-10 04:00
ADA USD
0.0423080000
0.0423090000
0.0000010000 4.2308 USD 4.2309 USD 0.0001 USD 2019-11-10 03:30
ADA USD
0.0423601000
0.0423884000
0.0000283000 4.2360 USD 4.2388 USD 0.0028 USD 2019-11-10 03:00
ADA USD
0.0424503000
0.0424811000
0.0000308000 4.2450 USD 4.2481 USD 0.0031 USD 2019-11-10 02:30
ADA USD
0.0424094000
0.0424431000
0.0000337000 4.2409 USD 4.2443 USD 0.0034 USD 2019-11-10 02:00
ADA USD
0.0425053000
0.0425366000
0.0000313000 4.2505 USD 4.2537 USD 0.0031 USD 2019-11-10 01:30
ADA USD
0.0423671000
0.0423959000
0.0000288000 4.2367 USD 4.2396 USD 0.0029 USD 2019-11-10 01:00
ADA USD
0.0423552000
0.0423865000
0.0000313000 4.2355 USD 4.2387 USD 0.0031 USD 2019-11-10 00:30
ADA USD
0.0424069000
0.0424375000
0.0000306000 4.2407 USD 4.2438 USD 0.0031 USD 2019-11-10 00:00
ADA USD
0.0423915000
0.0424194000
0.0000279000 4.2392 USD 4.2419 USD 0.0028 USD 2019-11-09 23:30
ADA USD
0.0422421000
0.0422697000
0.0000276000 4.2242 USD 4.2270 USD 0.0028 USD 2019-11-09 23:00