Autodetect : (change)
 
Bid
Min.: 0.0420180000
Max.: 0.0425630000
Ask
Min.: 0.0420373000
Max.: 0.0425947000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0422421000
0.0422697000
0.0000276000 4.2242 USD 4.2270 USD 0.0028 USD 2019-11-09 23:00
ADA USD
0.0421656000
0.0421985000
0.0000329000 4.2166 USD 4.2199 USD 0.0033 USD 2019-11-09 22:30
ADA USD
0.0421839000
0.0422109000
0.0000270000 4.2184 USD 4.2211 USD 0.0027 USD 2019-11-09 22:00
ADA USD
0.0421517000
0.0421838000
0.0000321000 4.2152 USD 4.2184 USD 0.0032 USD 2019-11-09 21:30
ADA USD
0.0420877000
0.0421165000
0.0000288000 4.2088 USD 4.2117 USD 0.0029 USD 2019-11-09 21:00
ADA USD
0.0421698000
0.0422003000
0.0000305000 4.2170 USD 4.2200 USD 0.0031 USD 2019-11-09 20:30
ADA USD
0.0420688000
0.0420966000
0.0000278000 4.2069 USD 4.2097 USD 0.0028 USD 2019-11-09 20:00
ADA USD
0.0421608000
0.0421914000
0.0000306000 4.2161 USD 4.2191 USD 0.0031 USD 2019-11-09 19:30
ADA USD
0.0420180000
0.0420468000
0.0000288000 4.2018 USD 4.2047 USD 0.0029 USD 2019-11-09 19:00
ADA USD
0.0420496000
0.0420837000
0.0000341000 4.2050 USD 4.2084 USD 0.0034 USD 2019-11-09 18:30
ADA USD
0.0420258000
0.0420602000
0.0000344000 4.2026 USD 4.2060 USD 0.0034 USD 2019-11-09 18:00
ADA USD
0.0420936000
0.0421281000
0.0000345000 4.2094 USD 4.2128 USD 0.0035 USD 2019-11-09 17:30
ADA USD
0.0420323000
0.0420373000
0.0000050000 4.2032 USD 4.2037 USD 0.0005 USD 2019-11-09 17:00
ADA USD
0.0421922000
0.0422191000
0.0000269000 4.2192 USD 4.2219 USD 0.0027 USD 2019-11-09 16:30
ADA USD
0.0423024000
0.0423411000
0.0000387000 4.2302 USD 4.2341 USD 0.0039 USD 2019-11-09 16:00
ADA USD
0.0422449000
0.0422795000
0.0000346000 4.2245 USD 4.2280 USD 0.0035 USD 2019-11-09 15:30
ADA USD
0.0423422000
0.0423763000
0.0000341000 4.2342 USD 4.2376 USD 0.0034 USD 2019-11-09 15:00
ADA USD
0.0425630000
0.0425947000
0.0000317000 4.2563 USD 4.2595 USD 0.0032 USD 2019-11-09 14:30
ADA USD
0.0424382000
0.0424726000
0.0000344000 4.2438 USD 4.2473 USD 0.0034 USD 2019-11-09 14:00
ADA USD
0.0422809000
0.0423097000
0.0000288000 4.2281 USD 4.2310 USD 0.0029 USD 2019-11-09 13:30