Autodetect : (change)
 
Bid
Min.: 0.0432373000
Max.: 0.0437032000
Ask
Min.: 0.0432643000
Max.: 0.0437366000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0434537000
0.0434574000
0.0000037000 4.3454 USD 4.3457 USD 0.0004 USD 2019-11-13 06:30
ADA USD
0.0434281000
0.0434547000
0.0000266000 4.3428 USD 4.3455 USD 0.0027 USD 2019-11-13 06:00
ADA USD
0.0434553000
0.0434829000
0.0000276000 4.3455 USD 4.3483 USD 0.0028 USD 2019-11-13 05:30
ADA USD
0.0433801000
0.0434124000
0.0000323000 4.3380 USD 4.3412 USD 0.0032 USD 2019-11-13 05:00
ADA USD
0.0432987000
0.0433359000
0.0000372000 4.3299 USD 4.3336 USD 0.0037 USD 2019-11-13 04:30
ADA USD
0.0433363000
0.0433738000
0.0000375000 4.3336 USD 4.3374 USD 0.0038 USD 2019-11-13 04:00
ADA USD
0.0432373000
0.0432643000
0.0000270000 4.3237 USD 4.3264 USD 0.0027 USD 2019-11-13 03:30
ADA USD
0.0432774000
0.0433053000
0.0000279000 4.3277 USD 4.3305 USD 0.0028 USD 2019-11-13 03:00
ADA USD
0.0433793000
0.0434196000
0.0000403000 4.3379 USD 4.3420 USD 0.0040 USD 2019-11-13 02:30
ADA USD
0.0433845000
0.0434156000
0.0000311000 4.3385 USD 4.3416 USD 0.0031 USD 2019-11-13 02:00
ADA USD
0.0433575000
0.0433769000
0.0000194000 4.3358 USD 4.3377 USD 0.0019 USD 2019-11-13 01:30
ADA USD
0.0434149000
0.0434239000
0.0000090000 4.3415 USD 4.3424 USD 0.0009 USD 2019-11-13 01:00
ADA USD
0.0434872000
0.0435183000
0.0000311000 4.3487 USD 4.3518 USD 0.0031 USD 2019-11-13 00:30
ADA USD
0.0437032000
0.0437366000
0.0000334000 4.3703 USD 4.3737 USD 0.0033 USD 2019-11-13 00:00
ADA USD
0.0435551000
0.0435864000
0.0000313000 4.3555 USD 4.3586 USD 0.0031 USD 2019-11-12 23:30
ADA USD
0.0435457000
0.0435772000
0.0000315000 4.3546 USD 4.3577 USD 0.0032 USD 2019-11-12 23:00
ADA USD
0.0435105000
0.0435376000
0.0000271000 4.3511 USD 4.3538 USD 0.0027 USD 2019-11-12 22:30
ADA USD
0.0435515000
0.0435765000
0.0000250000 4.3552 USD 4.3577 USD 0.0025 USD 2019-11-12 22:00
ADA USD
0.0436530000
0.0436925000
0.0000395000 4.3653 USD 4.3693 USD 0.0040 USD 2019-11-12 21:30
ADA USD
0.0435883000
0.0436259000
0.0000376000 4.3588 USD 4.3626 USD 0.0038 USD 2019-11-12 21:00