Autodetect : (change)
 
Bid
Min.: 0.0430518000
Max.: 0.0442352000
Ask
Min.: 0.0431783000
Max.: 0.0442711000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0435463000
0.0435464000
0.0000001000 4.3546 USD 4.3546 USD 0.0000 USD 2019-11-12 20:30
ADA USD
0.0435813000
0.0436154000
0.0000341000 4.3581 USD 4.3615 USD 0.0034 USD 2019-11-12 20:00
ADA USD
0.0436658000
0.0436683000
0.0000025000 4.3666 USD 4.3668 USD 0.0003 USD 2019-11-12 19:30
ADA USD
0.0438432000
0.0438571000
0.0000139000 4.3843 USD 4.3857 USD 0.0014 USD 2019-11-12 19:00
ADA USD
0.0439059000
0.0439060000
0.0000001000 4.3906 USD 4.3906 USD 0.0000 USD 2019-11-12 18:30
ADA USD
0.0438824000
0.0438834000
0.0000010000 4.3882 USD 4.3883 USD 0.0001 USD 2019-11-12 18:00
ADA USD
0.0438829000
0.0439030000
0.0000201000 4.3883 USD 4.3903 USD 0.0020 USD 2019-11-12 17:30
ADA USD
0.0436801000
0.0437139000
0.0000338000 4.3680 USD 4.3714 USD 0.0034 USD 2019-11-12 17:00
ADA USD
0.0436276000
0.0436516000
0.0000240000 4.3628 USD 4.3652 USD 0.0024 USD 2019-11-12 16:30
ADA USD
0.0436664000
0.0436674000
0.0000010000 4.3666 USD 4.3667 USD 0.0001 USD 2019-11-12 16:00
ADA USD
0.0430518000
0.0431783000
0.0001265000 4.3052 USD 4.3178 USD 0.0127 USD 2019-11-12 15:30
ADA USD
0.0433260000
0.0433611000
0.0000351000 4.3326 USD 4.3361 USD 0.0035 USD 2019-11-12 15:00
ADA USD
0.0432043000
0.0432413000
0.0000370000 4.3204 USD 4.3241 USD 0.0037 USD 2019-11-12 14:30
ADA USD
0.0432015000
0.0432016000
0.0000001000 4.3202 USD 4.3202 USD 0.0000 USD 2019-11-12 14:00
ADA USD
0.0433782000
0.0434146000
0.0000364000 4.3378 USD 4.3415 USD 0.0036 USD 2019-11-12 13:30
ADA USD
0.0438218000
0.0438615000
0.0000397000 4.3822 USD 4.3862 USD 0.0040 USD 2019-11-12 13:00
ADA USD
0.0437408000
0.0439058000
0.0001650000 4.3741 USD 4.3906 USD 0.0165 USD 2019-11-12 12:30
ADA USD
0.0440912000
0.0441266000
0.0000354000 4.4091 USD 4.4127 USD 0.0035 USD 2019-11-12 12:00
ADA USD
0.0440414000
0.0440710000
0.0000296000 4.4041 USD 4.4071 USD 0.0030 USD 2019-11-12 11:30
ADA USD
0.0442352000
0.0442711000
0.0000359000 4.4235 USD 4.4271 USD 0.0036 USD 2019-11-12 11:00