Autodetect : (change)
 
Bid
Min.: 0.0433968000
Max.: 0.0443073000
Ask
Min.: 0.0433989000
Max.: 0.0443074000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0443073000
0.0443074000
0.0000001000 4.4307 USD 4.4307 USD 0.0000 USD 2019-11-12 10:30
ADA USD
0.0439988000
0.0440325000
0.0000337000 4.3999 USD 4.4033 USD 0.0034 USD 2019-11-12 10:00
ADA USD
0.0438614000
0.0438624000
0.0000010000 4.3861 USD 4.3862 USD 0.0001 USD 2019-11-12 09:30
ADA USD
0.0440096000
0.0440346000
0.0000250000 4.4010 USD 4.4035 USD 0.0025 USD 2019-11-12 09:00
ADA USD
0.0441716000
0.0442059000
0.0000343000 4.4172 USD 4.4206 USD 0.0034 USD 2019-11-12 08:30
ADA USD
0.0440740000
0.0441061000
0.0000321000 4.4074 USD 4.4106 USD 0.0032 USD 2019-11-12 08:00
ADA USD
0.0439905000
0.0440038000
0.0000133000 4.3991 USD 4.4004 USD 0.0013 USD 2019-11-12 07:30
ADA USD
0.0437721000
0.0437775000
0.0000054000 4.3772 USD 4.3778 USD 0.0005 USD 2019-11-12 07:00
ADA USD
0.0435608000
0.0435735000
0.0000127000 4.3561 USD 4.3574 USD 0.0013 USD 2019-11-12 06:30
ADA USD
0.0435675000
0.0435985000
0.0000310000 4.3568 USD 4.3599 USD 0.0031 USD 2019-11-12 06:00
ADA USD
0.0436909000
0.0437308000
0.0000399000 4.3691 USD 4.3731 USD 0.0040 USD 2019-11-12 05:30
ADA USD
0.0437211000
0.0437574000
0.0000363000 4.3721 USD 4.3757 USD 0.0036 USD 2019-11-12 05:00
ADA USD
0.0437680000
0.0437884000
0.0000204000 4.3768 USD 4.3788 USD 0.0020 USD 2019-11-12 04:30
ADA USD
0.0437399000
0.0437809000
0.0000410000 4.3740 USD 4.3781 USD 0.0041 USD 2019-11-12 04:00
ADA USD
0.0436784000
0.0437583000
0.0000799000 4.3678 USD 4.3758 USD 0.0080 USD 2019-11-12 03:30
ADA USD
0.0435968000
0.0436326000
0.0000358000 4.3597 USD 4.3633 USD 0.0036 USD 2019-11-12 03:00
ADA USD
0.0436110000
0.0436981000
0.0000871000 4.3611 USD 4.3698 USD 0.0087 USD 2019-11-12 02:30
ADA USD
0.0433968000
0.0433989000
0.0000021000 4.3397 USD 4.3399 USD 0.0002 USD 2019-11-12 02:00
ADA USD
0.0434338000
0.0434630000
0.0000292000 4.3434 USD 4.3463 USD 0.0029 USD 2019-11-12 01:30
ADA USD
0.0434815000
0.0434904000
0.0000089000 4.3482 USD 4.3490 USD 0.0009 USD 2019-11-12 01:00