Autodetect : (change)
 
Bid
Min.: 0.0430226000
Max.: 0.0434948000
Ask
Min.: 0.0430313000
Max.: 0.0434958000
ADA USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USD
0.0433193000
0.0433203000
0.0000010000 4.3319 USD 4.3320 USD 0.0001 USD 2019-11-12 00:30
ADA USD
0.0431220000
0.0431538000
0.0000318000 4.3122 USD 4.3154 USD 0.0032 USD 2019-11-12 00:00
ADA USD
0.0432422000
0.0432493000
0.0000071000 4.3242 USD 4.3249 USD 0.0007 USD 2019-11-11 23:30
ADA USD
0.0434523000
0.0434551000
0.0000028000 4.3452 USD 4.3455 USD 0.0003 USD 2019-11-11 23:00
ADA USD
0.0434948000
0.0434958000
0.0000010000 4.3495 USD 4.3496 USD 0.0001 USD 2019-11-11 22:30
ADA USD
0.0433230000
0.0433450000
0.0000220000 4.3323 USD 4.3345 USD 0.0022 USD 2019-11-11 22:00
ADA USD
0.0432727000
0.0433027000
0.0000300000 4.3273 USD 4.3303 USD 0.0030 USD 2019-11-11 21:30
ADA USD
0.0432001000
0.0432238000
0.0000237000 4.3200 USD 4.3224 USD 0.0024 USD 2019-11-11 21:00
ADA USD
0.0432545000
0.0432851000
0.0000306000 4.3255 USD 4.3285 USD 0.0031 USD 2019-11-11 20:30
ADA USD
0.0433286000
0.0433450000
0.0000164000 4.3329 USD 4.3345 USD 0.0016 USD 2019-11-11 20:00
ADA USD
0.0432638000
0.0432973000
0.0000335000 4.3264 USD 4.3297 USD 0.0034 USD 2019-11-11 19:30
ADA USD
0.0433020000
0.0433341000
0.0000321000 4.3302 USD 4.3334 USD 0.0032 USD 2019-11-11 19:00
ADA USD
0.0430226000
0.0430313000
0.0000087000 4.3023 USD 4.3031 USD 0.0009 USD 2019-11-11 18:30
ADA USD
0.0430518000
0.0430623000
0.0000105000 4.3052 USD 4.3062 USD 0.0011 USD 2019-11-11 18:00
ADA USD
0.0431674000
0.0431763000
0.0000089000 4.3167 USD 4.3176 USD 0.0009 USD 2019-11-11 17:30
ADA USD
0.0432300000
0.0432301000
0.0000001000 4.3230 USD 4.3230 USD 0.0000 USD 2019-11-11 17:00
ADA USD
0.0431822000
0.0432146000
0.0000324000 4.3182 USD 4.3215 USD 0.0032 USD 2019-11-11 16:30
ADA USD
0.0432050000
0.0432416000
0.0000366000 4.3205 USD 4.3242 USD 0.0037 USD 2019-11-11 16:00
ADA USD
0.0432945000
0.0432955000
0.0000010000 4.3295 USD 4.3296 USD 0.0001 USD 2019-11-11 15:30
ADA USD
0.0431876000
0.0432179000
0.0000303000 4.3188 USD 4.3218 USD 0.0030 USD 2019-11-11 15:00