Autodetect : (change)
 
Bid
Min.: 0.0879482600
Max.: 0.0898211000
Ask
Min.: 0.0883994400
Max.: 0.0902404100
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0882880900
0.0886111700
0.0003230800 8.8288 USDT 8.8611 USDT 0.0323 USDT 2019-06-20 07:30
ADA USDT
0.0882880700
0.0887743700
0.0004863000 8.8288 USDT 8.8774 USDT 0.0486 USDT 2019-06-20 07:00
ADA USDT
0.0882903300
0.0887330000
0.0004426700 8.8290 USDT 8.8733 USDT 0.0443 USDT 2019-06-20 06:30
ADA USDT
0.0882881000
0.0887462200
0.0004581200 8.8288 USDT 8.8746 USDT 0.0458 USDT 2019-06-20 06:00
ADA USDT
0.0883005200
0.0889510100
0.0006504900 8.8301 USDT 8.8951 USDT 0.0650 USDT 2019-06-20 05:30
ADA USDT
0.0881904800
0.0889546000
0.0007641200 8.8190 USDT 8.8955 USDT 0.0764 USDT 2019-06-20 05:00
ADA USDT
0.0884000000
0.0889371600
0.0005371600 8.8400 USDT 8.8937 USDT 0.0537 USDT 2019-06-20 04:30
ADA USDT
0.0884042400
0.0888013900
0.0003971500 8.8404 USDT 8.8801 USDT 0.0397 USDT 2019-06-20 04:00
ADA USDT
0.0883978700
0.0885890000
0.0001911300 8.8398 USDT 8.8589 USDT 0.0191 USDT 2019-06-20 03:30
ADA USDT
0.0879482600
0.0883994400
0.0004511800 8.7948 USDT 8.8399 USDT 0.0451 USDT 2019-06-20 03:00
ADA USDT
0.0882979100
0.0885890000
0.0002910900 8.8298 USDT 8.8589 USDT 0.0291 USDT 2019-06-20 02:30
ADA USDT
0.0882600800
0.0885889800
0.0003289000 8.8260 USDT 8.8589 USDT 0.0329 USDT 2019-06-20 02:00
ADA USDT
0.0885004800
0.0885890000
0.0000885200 8.8500 USDT 8.8589 USDT 0.0089 USDT 2019-06-20 01:30
ADA USDT
0.0884000000
0.0885253800
0.0001253800 8.8400 USDT 8.8525 USDT 0.0125 USDT 2019-06-20 01:00
ADA USDT
0.0890000000
0.0893764900
0.0003764900 8.9000 USDT 8.9376 USDT 0.0376 USDT 2019-06-20 00:30
ADA USDT
0.0893873800
0.0899313400
0.0005439600 8.9387 USDT 8.9931 USDT 0.0544 USDT 2019-06-20 00:00
ADA USDT
0.0893764700
0.0899782800
0.0006018100 8.9376 USDT 8.9978 USDT 0.0602 USDT 2019-06-19 23:30
ADA USDT
0.0893737100
0.0898092800
0.0004355700 8.9374 USDT 8.9809 USDT 0.0436 USDT 2019-06-19 23:00
ADA USDT
0.0893878100
0.0898914500
0.0005036400 8.9388 USDT 8.9891 USDT 0.0504 USDT 2019-06-19 22:30
ADA USDT
0.0898211000
0.0902404100
0.0004193100 8.9821 USDT 9.0240 USDT 0.0419 USDT 2019-06-19 22:00