Autodetect : (change)
 
Bid
Min.: 0.0374942100
Max.: 0.0393028900
Ask
Min.: 0.0376996900
Max.: 0.0394869200
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0378254800
0.0380227300
0.0001972500 3.7825 USDT 3.8023 USDT 0.0197 USDT 2019-10-18 11:30
ADA USDT
0.0376908800
0.0378346000
0.0001437200 3.7691 USDT 3.7835 USDT 0.0144 USDT 2019-10-18 11:00
ADA USDT
0.0376367900
0.0377782100
0.0001414200 3.7637 USDT 3.7778 USDT 0.0141 USDT 2019-10-18 10:30
ADA USDT
0.0377493800
0.0379021400
0.0001527600 3.7749 USDT 3.7902 USDT 0.0153 USDT 2019-10-18 10:00
ADA USDT
0.0378644800
0.0379174800
0.0000530000 3.7864 USDT 3.7917 USDT 0.0053 USDT 2019-10-18 09:30
ADA USDT
0.0374942100
0.0376996900
0.0002054800 3.7494 USDT 3.7700 USDT 0.0205 USDT 2019-10-18 09:00
ADA USDT
0.0378537200
0.0380218400
0.0001681200 3.7854 USDT 3.8022 USDT 0.0168 USDT 2019-10-18 08:30
ADA USDT
0.0379621900
0.0381325800
0.0001703900 3.7962 USDT 3.8133 USDT 0.0170 USDT 2019-10-18 08:00
ADA USDT
0.0379102800
0.0380827100
0.0001724300 3.7910 USDT 3.8083 USDT 0.0172 USDT 2019-10-18 07:30
ADA USDT
0.0379585600
0.0381949700
0.0002364100 3.7959 USDT 3.8195 USDT 0.0236 USDT 2019-10-18 07:00
ADA USDT
0.0378965900
0.0380959900
0.0001994000 3.7897 USDT 3.8096 USDT 0.0199 USDT 2019-10-18 06:30
ADA USDT
0.0381345700
0.0382260800
0.0000915100 3.8135 USDT 3.8226 USDT 0.0092 USDT 2019-10-18 06:00
ADA USDT
0.0387659000
0.0389125200
0.0001466200 3.8766 USDT 3.8913 USDT 0.0147 USDT 2019-10-18 05:30
ADA USDT
0.0390533300
0.0391251600
0.0000718300 3.9053 USDT 3.9125 USDT 0.0072 USDT 2019-10-18 05:00
ADA USDT
0.0390533700
0.0392158200
0.0001624500 3.9053 USDT 3.9216 USDT 0.0162 USDT 2019-10-18 04:30
ADA USDT
0.0390533300
0.0391423500
0.0000890200 3.9053 USDT 3.9142 USDT 0.0089 USDT 2019-10-18 04:00
ADA USDT
0.0390533300
0.0391506300
0.0000973000 3.9053 USDT 3.9151 USDT 0.0097 USDT 2019-10-18 03:30
ADA USDT
0.0392234800
0.0393332900
0.0001098100 3.9223 USDT 3.9333 USDT 0.0110 USDT 2019-10-18 03:00
ADA USDT
0.0392392700
0.0393654400
0.0001261700 3.9239 USDT 3.9365 USDT 0.0126 USDT 2019-10-18 02:30
ADA USDT
0.0393028900
0.0394869200
0.0001840300 3.9303 USDT 3.9487 USDT 0.0184 USDT 2019-10-18 02:00