Autodetect : (change)
 
Bid
Min.: 0.0463052300
Max.: 0.0470870600
Ask
Min.: 0.0464654700
Max.: 0.0472942300
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0470870600
0.0472942300
0.0002071700 4.7087 USDT 4.7294 USDT 0.0207 USDT 2019-08-21 18:30
ADA USDT
0.0470507400
0.0472465900
0.0001958500 4.7051 USDT 4.7247 USDT 0.0196 USDT 2019-08-21 18:00
ADA USDT
0.0470007500
0.0472109600
0.0002102100 4.7001 USDT 4.7211 USDT 0.0210 USDT 2019-08-21 17:30
ADA USDT
0.0470003100
0.0471000000
0.0000996900 4.7000 USDT 4.7100 USDT 0.0100 USDT 2019-08-21 17:00
ADA USDT
0.0469921600
0.0471962000
0.0002040400 4.6992 USDT 4.7196 USDT 0.0204 USDT 2019-08-21 16:30
ADA USDT
0.0464045200
0.0465468900
0.0001423700 4.6405 USDT 4.6547 USDT 0.0142 USDT 2019-08-21 16:00
ADA USDT
0.0469139700
0.0471040700
0.0001901000 4.6914 USDT 4.7104 USDT 0.0190 USDT 2019-08-21 15:30
ADA USDT
0.0469000000
0.0470985700
0.0001985700 4.6900 USDT 4.7099 USDT 0.0199 USDT 2019-08-21 15:00
ADA USDT
0.0468414500
0.0470881600
0.0002467100 4.6841 USDT 4.7088 USDT 0.0247 USDT 2019-08-21 14:30
ADA USDT
0.0463938700
0.0467383500
0.0003444800 4.6394 USDT 4.6738 USDT 0.0344 USDT 2019-08-21 14:00
ADA USDT
0.0466364500
0.0468977800
0.0002613300 4.6636 USDT 4.6898 USDT 0.0261 USDT 2019-08-21 13:30
ADA USDT
0.0466154000
0.0469624200
0.0003470200 4.6615 USDT 4.6962 USDT 0.0347 USDT 2019-08-21 13:00
ADA USDT
0.0463052300
0.0464654700
0.0001602400 4.6305 USDT 4.6465 USDT 0.0160 USDT 2019-08-21 12:30
ADA USDT
0.0468894200
0.0470939800
0.0002045600 4.6889 USDT 4.7094 USDT 0.0205 USDT 2019-08-21 12:00
ADA USDT
0.0466567500
0.0469122000
0.0002554500 4.6657 USDT 4.6912 USDT 0.0255 USDT 2019-08-21 11:30
ADA USDT
0.0467664300
0.0470697200
0.0003032900 4.6766 USDT 4.7070 USDT 0.0303 USDT 2019-08-21 11:00
ADA USDT
0.0466789900
0.0469455600
0.0002665700 4.6679 USDT 4.6946 USDT 0.0267 USDT 2019-08-21 10:30
ADA USDT
0.0469545900
0.0470379200
0.0000833300 4.6955 USDT 4.7038 USDT 0.0083 USDT 2019-08-21 10:00
ADA USDT
0.0469761800
0.0471707400
0.0001945600 4.6976 USDT 4.7171 USDT 0.0195 USDT 2019-08-21 09:30
ADA USDT
0.0470693600
0.0472667600
0.0001974000 4.7069 USDT 4.7267 USDT 0.0197 USDT 2019-08-21 09:00