Autodetect : (change)
 
Bid
Min.: 1.2032514600
Max.: 1.2466501900
Ask
Min.: 1.2048410600
Max.: 1.2481882900
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
1,2466501900
1,2481882900
0,0015381000 124,6650 USDT 124,8188 USDT 0,1538 USDT 2021-03-02 14:30
ADA USDT
1,2345419600
1,2361550400
0,0016130800 123,4542 USDT 123,6155 USDT 0,1613 USDT 2021-03-02 13:30
ADA USDT
1,2253620700
1,2264050100
0,0010429400 122,5362 USDT 122,6405 USDT 0,1043 USDT 2021-03-02 13:00
ADA USDT
1,2227780500
1,2241562800
0,0013782300 122,2778 USDT 122,4156 USDT 0,1378 USDT 2021-03-02 12:30
ADA USDT
1,2277835300
1,2297558300
0,0019723000 122,7784 USDT 122,9756 USDT 0,1972 USDT 2021-03-02 12:00
ADA USDT
1,2309857800
1,2328437500
0,0018579700 123,0986 USDT 123,2844 USDT 0,1858 USDT 2021-03-02 11:30
ADA USDT
1,2226562900
1,2247625600
0,0021062700 122,2656 USDT 122,4763 USDT 0,2106 USDT 2021-03-02 11:00
ADA USDT
1,2367694300
1,2382867200
0,0015172900 123,6769 USDT 123,8287 USDT 0,1517 USDT 2021-03-02 10:30
ADA USDT
1,2395927200
1,2420000000
0,0024072800 123,9593 USDT 124,2000 USDT 0,2407 USDT 2021-03-02 10:00
ADA USDT
1,2438517100
1,2453949300
0,0015432200 124,3852 USDT 124,5395 USDT 0,1543 USDT 2021-03-02 09:30
ADA USDT
1,2375236000
1,2390697500
0,0015461500 123,7524 USDT 123,9070 USDT 0,1546 USDT 2021-03-02 09:00
ADA USDT
1,2197692500
1,2204263000
0,0006570500 121,9769 USDT 122,0426 USDT 0,0657 USDT 2021-03-02 08:30
ADA USDT
1,2109644900
1,2123124100
0,0013479200 121,0964 USDT 121,2312 USDT 0,1348 USDT 2021-03-02 08:00
ADA USDT
1,2134083300
1,2152976000
0,0018892700 121,3408 USDT 121,5298 USDT 0,1889 USDT 2021-03-02 07:30
ADA USDT
1,2211572200
1,2230860600
0,0019288400 122,1157 USDT 122,3086 USDT 0,1929 USDT 2021-03-02 07:00
ADA USDT
1,2032514600
1,2048410600
0,0015896000 120,3251 USDT 120,4841 USDT 0,1590 USDT 2021-03-02 06:30
ADA USDT
1,2139140900
1,2152783600
0,0013642700 121,3914 USDT 121,5278 USDT 0,1364 USDT 2021-03-02 06:00
ADA USDT
1,2202311600
1,2204470100
0,0002158500 122,0231 USDT 122,0447 USDT 0,0216 USDT 2021-03-02 05:30
ADA USDT
1,2238129700
1,2251428500
0,0013298800 122,3813 USDT 122,5143 USDT 0,1330 USDT 2021-03-02 05:00
ADA USDT
1,2039411500
1,2053184500
0,0013773000 120,3941 USDT 120,5318 USDT 0,1377 USDT 2021-03-02 04:30