Autodetect : (change)
 
Bid
Min.: 1.7138572100
Max.: 1.8090350700
Ask
Min.: 1.7156580300
Max.: 1.8111457600
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
1,7352118600
1,7365602100
0,0013483500 173,5212 USDT 173,6560 USDT 0,1348 USDT 2021-05-12 15:00
ADA USDT
1,7534109100
1,7560859600
0,0026750500 175,3411 USDT 175,6086 USDT 0,2675 USDT 2021-05-12 14:30
ADA USDT
1,7453406700
1,7461340700
0,0007934000 174,5341 USDT 174,6134 USDT 0,0793 USDT 2021-05-12 14:00
ADA USDT
1,7138572100
1,7156580300
0,0018008200 171,3857 USDT 171,5658 USDT 0,1801 USDT 2021-05-12 13:30
ADA USDT
1,7372761100
1,7372761200
0,0000000100 173,7276 USDT 173,7276 USDT 0,0000 USDT 2021-05-12 13:00
ADA USDT
1,7520333300
1,7542672600
0,0022339300 175,2033 USDT 175,4267 USDT 0,2234 USDT 2021-05-12 12:30
ADA USDT
1,7425596900
1,7438068200
0,0012471300 174,2560 USDT 174,3807 USDT 0,1247 USDT 2021-05-12 12:00
ADA USDT
1,7416485700
1,7437745000
0,0021259300 174,1649 USDT 174,3775 USDT 0,2126 USDT 2021-05-12 11:30
ADA USDT
1,7334902600
1,7346946800
0,0012044200 173,3490 USDT 173,4695 USDT 0,1204 USDT 2021-05-12 11:00
ADA USDT
1,7395810900
1,7404447800
0,0008636900 173,9581 USDT 174,0445 USDT 0,0864 USDT 2021-05-12 10:30
ADA USDT
1,7592467500
1,7601625100
0,0009157600 175,9247 USDT 176,0163 USDT 0,0916 USDT 2021-05-12 10:00
ADA USDT
1,7785549900
1,7803314800
0,0017764900 177,8555 USDT 178,0331 USDT 0,1776 USDT 2021-05-12 09:30
ADA USDT
1,7661672000
1,7678127500
0,0016455500 176,6167 USDT 176,7813 USDT 0,1646 USDT 2021-05-12 09:00
ADA USDT
1,7638232900
1,7659087100
0,0020854200 176,3823 USDT 176,5909 USDT 0,2085 USDT 2021-05-12 08:30
ADA USDT
1,7771422200
1,7793091900
0,0021669700 177,7142 USDT 177,9309 USDT 0,2167 USDT 2021-05-12 08:00
ADA USDT
1,7837226700
1,7847142800
0,0009916100 178,3723 USDT 178,4714 USDT 0,0992 USDT 2021-05-12 07:30
ADA USDT
1,7879816500
1,7891434100
0,0011617600 178,7982 USDT 178,9143 USDT 0,1162 USDT 2021-05-12 07:00
ADA USDT
1,7914443500
1,7932942700
0,0018499200 179,1444 USDT 179,3294 USDT 0,1850 USDT 2021-05-12 06:30
ADA USDT
1,7975703900
1,7989923300
0,0014219400 179,7570 USDT 179,8992 USDT 0,1422 USDT 2021-05-12 06:00
ADA USDT
1,8090350700
1,8111457600
0,0021106900 180,9035 USDT 181,1146 USDT 0,2111 USDT 2021-05-12 05:30