Autodetect : (change)
 
Bid
Min.: 0.0357298400
Max.: 0.0362129800
Ask
Min.: 0.0359545300
Max.: 0.0364375000
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0358449600
0.0361169800
0.0002720200 3.5845 USDT 3.6117 USDT 0.0272 USDT 2019-12-15 02:00
ADA USDT
0.0358376300
0.0360476000
0.0002099700 3.5838 USDT 3.6048 USDT 0.0210 USDT 2019-12-15 01:30
ADA USDT
0.0358330500
0.0360419500
0.0002089000 3.5833 USDT 3.6042 USDT 0.0209 USDT 2019-12-15 01:00
ADA USDT
0.0359271300
0.0361105300
0.0001834000 3.5927 USDT 3.6111 USDT 0.0183 USDT 2019-12-15 00:30
ADA USDT
0.0361505700
0.0363474500
0.0001968800 3.6151 USDT 3.6347 USDT 0.0197 USDT 2019-12-15 00:00
ADA USDT
0.0361277100
0.0363512700
0.0002235600 3.6128 USDT 3.6351 USDT 0.0224 USDT 2019-12-14 23:30
ADA USDT
0.0361879000
0.0364025900
0.0002146900 3.6188 USDT 3.6403 USDT 0.0215 USDT 2019-12-14 23:00
ADA USDT
0.0361028500
0.0363308600
0.0002280100 3.6103 USDT 3.6331 USDT 0.0228 USDT 2019-12-14 22:30
ADA USDT
0.0361452300
0.0363308600
0.0001856300 3.6145 USDT 3.6331 USDT 0.0186 USDT 2019-12-14 22:00
ADA USDT
0.0361490700
0.0363532600
0.0002041900 3.6149 USDT 3.6353 USDT 0.0204 USDT 2019-12-14 21:30
ADA USDT
0.0360943600
0.0362917400
0.0001973800 3.6094 USDT 3.6292 USDT 0.0197 USDT 2019-12-14 21:00
ADA USDT
0.0361028200
0.0363387200
0.0002359000 3.6103 USDT 3.6339 USDT 0.0236 USDT 2019-12-14 20:30
ADA USDT
0.0361577100
0.0363905200
0.0002328100 3.6158 USDT 3.6391 USDT 0.0233 USDT 2019-12-14 20:00
ADA USDT
0.0362129800
0.0364099700
0.0001969900 3.6213 USDT 3.6410 USDT 0.0197 USDT 2019-12-14 19:30
ADA USDT
0.0362075300
0.0364375000
0.0002299700 3.6208 USDT 3.6438 USDT 0.0230 USDT 2019-12-14 19:00
ADA USDT
0.0359949200
0.0362546100
0.0002596900 3.5995 USDT 3.6255 USDT 0.0260 USDT 2019-12-14 18:30
ADA USDT
0.0359215500
0.0361412500
0.0002197000 3.5922 USDT 3.6141 USDT 0.0220 USDT 2019-12-14 18:00
ADA USDT
0.0359107500
0.0361445900
0.0002338400 3.5911 USDT 3.6145 USDT 0.0234 USDT 2019-12-14 17:30
ADA USDT
0.0357468100
0.0361202000
0.0003733900 3.5747 USDT 3.6120 USDT 0.0373 USDT 2019-12-14 17:00
ADA USDT
0.0357298400
0.0359545300
0.0002246900 3.5730 USDT 3.5955 USDT 0.0225 USDT 2019-12-14 16:30