Autodetect : (change)
 
Bid
Min.: 0.0420418500
Max.: 0.0435472000
Ask
Min.: 0.0421702700
Max.: 0.0436759800
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0420418500
0.0421702700
0.0001284200 4.2042 USDT 4.2170 USDT 0.0128 USDT 2019-11-15 14:30
ADA USDT
0.0433333300
0.0435967700
0.0002634400 4.3333 USDT 4.3597 USDT 0.0263 USDT 2019-11-15 14:00
ADA USDT
0.0435018100
0.0436612900
0.0001594800 4.3502 USDT 4.3661 USDT 0.0159 USDT 2019-11-15 13:30
ADA USDT
0.0434342300
0.0435880200
0.0001537900 4.3434 USDT 4.3588 USDT 0.0154 USDT 2019-11-15 13:00
ADA USDT
0.0434475600
0.0436689500
0.0002213900 4.3448 USDT 4.3669 USDT 0.0221 USDT 2019-11-15 12:30
ADA USDT
0.0433307200
0.0436615500
0.0003308300 4.3331 USDT 4.3662 USDT 0.0331 USDT 2019-11-15 12:00
ADA USDT
0.0432041500
0.0433922500
0.0001881000 4.3204 USDT 4.3392 USDT 0.0188 USDT 2019-11-15 11:30
ADA USDT
0.0432267000
0.0436656700
0.0004389700 4.3227 USDT 4.3666 USDT 0.0439 USDT 2019-11-15 11:00
ADA USDT
0.0430879400
0.0432632500
0.0001753100 4.3088 USDT 4.3263 USDT 0.0175 USDT 2019-11-15 10:30
ADA USDT
0.0430757200
0.0432516700
0.0001759500 4.3076 USDT 4.3252 USDT 0.0176 USDT 2019-11-15 10:00
ADA USDT
0.0433366100
0.0436759800
0.0003393700 4.3337 USDT 4.3676 USDT 0.0339 USDT 2019-11-15 09:30
ADA USDT
0.0435472000
0.0436666600
0.0001194600 4.3547 USDT 4.3667 USDT 0.0119 USDT 2019-11-15 09:00
ADA USDT
0.0430574400
0.0432873800
0.0002299400 4.3057 USDT 4.3287 USDT 0.0230 USDT 2019-11-15 08:30
ADA USDT
0.0424017700
0.0426665600
0.0002647900 4.2402 USDT 4.2667 USDT 0.0265 USDT 2019-11-15 08:00
ADA USDT
0.0424399800
0.0426540000
0.0002140200 4.2440 USDT 4.2654 USDT 0.0214 USDT 2019-11-15 07:30
ADA USDT
0.0424400100
0.0426611600
0.0002211500 4.2440 USDT 4.2661 USDT 0.0221 USDT 2019-11-15 07:00
ADA USDT
0.0424399800
0.0426542000
0.0002142200 4.2440 USDT 4.2654 USDT 0.0214 USDT 2019-11-15 06:30
ADA USDT
0.0421823100
0.0425655600
0.0003832500 4.2182 USDT 4.2566 USDT 0.0383 USDT 2019-11-15 06:00
ADA USDT
0.0424469000
0.0425864700
0.0001395700 4.2447 USDT 4.2586 USDT 0.0140 USDT 2019-11-15 05:30
ADA USDT
0.0421635800
0.0424032400
0.0002396600 4.2164 USDT 4.2403 USDT 0.0240 USDT 2019-11-15 05:00