Autodetect : (change)
 
Bid
Min.: 0.0425352800
Max.: 0.0432687600
Ask
Min.: 0.0428190500
Max.: 0.0433333300
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0431231700
0.0433325400
0.0002093700 4.3123 USDT 4.3333 USDT 0.0209 USDT 2019-11-11 21:00
ADA USDT
0.0432354000
0.0433333300
0.0000979300 4.3235 USDT 4.3333 USDT 0.0098 USDT 2019-11-11 20:30
ADA USDT
0.0432657300
0.0433333300
0.0000676000 4.3266 USDT 4.3333 USDT 0.0068 USDT 2019-11-11 20:00
ADA USDT
0.0431791900
0.0433333200
0.0001541300 4.3179 USDT 4.3333 USDT 0.0154 USDT 2019-11-11 19:30
ADA USDT
0.0432382300
0.0433333300
0.0000951000 4.3238 USDT 4.3333 USDT 0.0095 USDT 2019-11-11 19:00
ADA USDT
0.0429572800
0.0431900300
0.0002327500 4.2957 USDT 4.3190 USDT 0.0233 USDT 2019-11-11 18:30
ADA USDT
0.0430184100
0.0432546800
0.0002362700 4.3018 USDT 4.3255 USDT 0.0236 USDT 2019-11-11 18:00
ADA USDT
0.0430875200
0.0433095800
0.0002220600 4.3088 USDT 4.3310 USDT 0.0222 USDT 2019-11-11 17:30
ADA USDT
0.0431804900
0.0433324300
0.0001519400 4.3180 USDT 4.3332 USDT 0.0152 USDT 2019-11-11 17:00
ADA USDT
0.0431281900
0.0433333100
0.0002051200 4.3128 USDT 4.3333 USDT 0.0205 USDT 2019-11-11 16:30
ADA USDT
0.0430674900
0.0433190600
0.0002515700 4.3067 USDT 4.3319 USDT 0.0252 USDT 2019-11-11 16:00
ADA USDT
0.0432045100
0.0433333200
0.0001288100 4.3205 USDT 4.3333 USDT 0.0129 USDT 2019-11-11 15:30
ADA USDT
0.0432687600
0.0433245800
0.0000558200 4.3269 USDT 4.3325 USDT 0.0056 USDT 2019-11-11 15:00
ADA USDT
0.0432052100
0.0432629700
0.0000577600 4.3205 USDT 4.3263 USDT 0.0058 USDT 2019-11-11 14:30
ADA USDT
0.0428882600
0.0429999900
0.0001117300 4.2888 USDT 4.3000 USDT 0.0112 USDT 2019-11-11 14:00
ADA USDT
0.0427109600
0.0428879700
0.0001770100 4.2711 USDT 4.2888 USDT 0.0177 USDT 2019-11-11 13:30
ADA USDT
0.0427109800
0.0429466600
0.0002356800 4.2711 USDT 4.2947 USDT 0.0236 USDT 2019-11-11 13:00
ADA USDT
0.0427679400
0.0429999800
0.0002320400 4.2768 USDT 4.3000 USDT 0.0232 USDT 2019-11-11 12:30
ADA USDT
0.0428049100
0.0429999800
0.0001950700 4.2805 USDT 4.3000 USDT 0.0195 USDT 2019-11-11 12:00
ADA USDT
0.0425352800
0.0428190500
0.0002837700 4.2535 USDT 4.2819 USDT 0.0284 USDT 2019-11-11 11:30