Autodetect : (change)
 
Bid
Min.: 0.0420003100
Max.: 0.0427510200
Ask
Min.: 0.0422454300
Max.: 0.0429434100
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0424189500
0.0426294900
0.0002105400 4.2419 USDT 4.2629 USDT 0.0211 USDT 2019-11-14 19:00
ADA USDT
0.0423333300
0.0424763100
0.0001429800 4.2333 USDT 4.2476 USDT 0.0143 USDT 2019-11-14 18:30
ADA USDT
0.0425184100
0.0427361300
0.0002177200 4.2518 USDT 4.2736 USDT 0.0218 USDT 2019-11-14 18:00
ADA USDT
0.0425185800
0.0427509400
0.0002323600 4.2519 USDT 4.2751 USDT 0.0232 USDT 2019-11-14 17:30
ADA USDT
0.0425184000
0.0427318000
0.0002134000 4.2518 USDT 4.2732 USDT 0.0213 USDT 2019-11-14 17:00
ADA USDT
0.0424902800
0.0426859100
0.0001956300 4.2490 USDT 4.2686 USDT 0.0196 USDT 2019-11-14 16:30
ADA USDT
0.0424203800
0.0426714500
0.0002510700 4.2420 USDT 4.2671 USDT 0.0251 USDT 2019-11-14 16:00
ADA USDT
0.0423333300
0.0424606400
0.0001273100 4.2333 USDT 4.2461 USDT 0.0127 USDT 2019-11-14 15:30
ADA USDT
0.0426994800
0.0427248600
0.0000253800 4.2699 USDT 4.2725 USDT 0.0025 USDT 2019-11-14 15:00
ADA USDT
0.0426994800
0.0428192700
0.0001197900 4.2699 USDT 4.2819 USDT 0.0120 USDT 2019-11-14 14:30
ADA USDT
0.0427510200
0.0429434100
0.0001923900 4.2751 USDT 4.2943 USDT 0.0192 USDT 2019-11-14 14:00
ADA USDT
0.0421100400
0.0423552400
0.0002452000 4.2110 USDT 4.2355 USDT 0.0245 USDT 2019-11-14 13:30
ADA USDT
0.0420003100
0.0423205400
0.0003202300 4.2000 USDT 4.2321 USDT 0.0320 USDT 2019-11-14 13:00
ADA USDT
0.0420003100
0.0423570600
0.0003567500 4.2000 USDT 4.2357 USDT 0.0357 USDT 2019-11-14 12:30
ADA USDT
0.0420768900
0.0423510600
0.0002741700 4.2077 USDT 4.2351 USDT 0.0274 USDT 2019-11-14 12:00
ADA USDT
0.0420198000
0.0422454300
0.0002256300 4.2020 USDT 4.2245 USDT 0.0226 USDT 2019-11-14 11:30
ADA USDT
0.0421069600
0.0423792800
0.0002723200 4.2107 USDT 4.2379 USDT 0.0272 USDT 2019-11-14 11:00
ADA USDT
0.0423846300
0.0426556700
0.0002710400 4.2385 USDT 4.2656 USDT 0.0271 USDT 2019-11-14 10:30
ADA USDT
0.0423561200
0.0426638600
0.0003077400 4.2356 USDT 4.2664 USDT 0.0308 USDT 2019-11-14 10:00
ADA USDT
0.0423216100
0.0425440100
0.0002224000 4.2322 USDT 4.2544 USDT 0.0222 USDT 2019-11-14 09:30