Autodetect : (change)
 
Bid
Min.: 0.0444886000
Max.: 0.0459200000
Ask
Min.: 0.0450275700
Max.: 0.0459806000
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0453077300
0.0457464700
0.0004387400 4.5308 USDT 4.5746 USDT 0.0439 USDT 2020-01-19 07:00
ADA USDT
0.0457472100
0.0459759400
0.0002287300 4.5747 USDT 4.5976 USDT 0.0229 USDT 2020-01-19 06:30
ADA USDT
0.0454546800
0.0457662200
0.0003115400 4.5455 USDT 4.5766 USDT 0.0312 USDT 2020-01-19 06:00
ADA USDT
0.0455521000
0.0457726800
0.0002205800 4.5552 USDT 4.5773 USDT 0.0221 USDT 2020-01-19 05:30
ADA USDT
0.0454119200
0.0457721700
0.0003602500 4.5412 USDT 4.5772 USDT 0.0360 USDT 2020-01-19 05:00
ADA USDT
0.0454091600
0.0456400900
0.0002309300 4.5409 USDT 4.5640 USDT 0.0231 USDT 2020-01-19 04:30
ADA USDT
0.0451938400
0.0455301600
0.0003363200 4.5194 USDT 4.5530 USDT 0.0336 USDT 2020-01-19 04:00
ADA USDT
0.0453973500
0.0459278400
0.0005304900 4.5397 USDT 4.5928 USDT 0.0530 USDT 2020-01-19 03:30
ADA USDT
0.0450487700
0.0454366900
0.0003879200 4.5049 USDT 4.5437 USDT 0.0388 USDT 2020-01-19 03:00
ADA USDT
0.0453430500
0.0456241900
0.0002811400 4.5343 USDT 4.5624 USDT 0.0281 USDT 2020-01-19 02:30
ADA USDT
0.0453438700
0.0459806000
0.0006367300 4.5344 USDT 4.5981 USDT 0.0637 USDT 2020-01-19 02:00
ADA USDT
0.0459200000
0.0459237300
0.0000037300 4.5920 USDT 4.5924 USDT 0.0004 USDT 2020-01-19 01:30
ADA USDT
0.0448148300
0.0455661100
0.0007512800 4.4815 USDT 4.5566 USDT 0.0751 USDT 2020-01-19 01:00
ADA USDT
0.0445909100
0.0450275700
0.0004366600 4.4591 USDT 4.5028 USDT 0.0437 USDT 2020-01-19 00:30
ADA USDT
0.0445942600
0.0451741900
0.0005799300 4.4594 USDT 4.5174 USDT 0.0580 USDT 2020-01-19 00:00
ADA USDT
0.0445770000
0.0452843100
0.0007073100 4.4577 USDT 4.5284 USDT 0.0707 USDT 2020-01-18 23:30
ADA USDT
0.0450066900
0.0453489300
0.0003422400 4.5007 USDT 4.5349 USDT 0.0342 USDT 2020-01-18 23:00
ADA USDT
0.0449949400
0.0454417400
0.0004468000 4.4995 USDT 4.5442 USDT 0.0447 USDT 2020-01-18 22:30
ADA USDT
0.0445210800
0.0453457400
0.0008246600 4.4521 USDT 4.5346 USDT 0.0825 USDT 2020-01-18 22:00
ADA USDT
0.0444886000
0.0450446700
0.0005560700 4.4489 USDT 4.5045 USDT 0.0556 USDT 2020-01-18 21:30