Autodetect : (change)
 
Bid
Min.: 0.0564624100
Max.: 0.0580608300
Ask
Min.: 0.0565569700
Max.: 0.0583342600
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0580017200
0.0583342600
0.0003325400 5.8002 USDT 5.8334 USDT 0.0333 USDT 2019-07-19 19:30
ADA USDT
0.0578420300
0.0581728100
0.0003307800 5.7842 USDT 5.8173 USDT 0.0331 USDT 2019-07-19 19:00
ADA USDT
0.0580608300
0.0583090300
0.0002482000 5.8061 USDT 5.8309 USDT 0.0248 USDT 2019-07-19 18:30
ADA USDT
0.0577681400
0.0580421900
0.0002740500 5.7768 USDT 5.8042 USDT 0.0274 USDT 2019-07-19 18:00
ADA USDT
0.0571899000
0.0574667800
0.0002768800 5.7190 USDT 5.7467 USDT 0.0277 USDT 2019-07-19 17:30
ADA USDT
0.0568946200
0.0571496200
0.0002550000 5.6895 USDT 5.7150 USDT 0.0255 USDT 2019-07-19 17:00
ADA USDT
0.0568451400
0.0570944300
0.0002492900 5.6845 USDT 5.7094 USDT 0.0249 USDT 2019-07-19 16:30
ADA USDT
0.0569929500
0.0572228800
0.0002299300 5.6993 USDT 5.7223 USDT 0.0230 USDT 2019-07-19 16:00
ADA USDT
0.0568867900
0.0572949500
0.0004081600 5.6887 USDT 5.7295 USDT 0.0408 USDT 2019-07-19 15:30
ADA USDT
0.0567974500
0.0570592300
0.0002617800 5.6797 USDT 5.7059 USDT 0.0262 USDT 2019-07-19 15:00
ADA USDT
0.0566222700
0.0568120000
0.0001897300 5.6622 USDT 5.6812 USDT 0.0190 USDT 2019-07-19 14:30
ADA USDT
0.0564624100
0.0565569700
0.0000945600 5.6462 USDT 5.6557 USDT 0.0095 USDT 2019-07-19 14:00
ADA USDT
0.0566419900
0.0570343000
0.0003923100 5.6642 USDT 5.7034 USDT 0.0392 USDT 2019-07-19 13:30
ADA USDT
0.0572051200
0.0575414100
0.0003362900 5.7205 USDT 5.7541 USDT 0.0336 USDT 2019-07-19 13:00
ADA USDT
0.0573661400
0.0576855100
0.0003193700 5.7366 USDT 5.7686 USDT 0.0319 USDT 2019-07-19 12:30
ADA USDT
0.0568343800
0.0570415700
0.0002071900 5.6834 USDT 5.7042 USDT 0.0207 USDT 2019-07-19 12:00
ADA USDT
0.0571995700
0.0574722500
0.0002726800 5.7200 USDT 5.7472 USDT 0.0273 USDT 2019-07-19 11:30
ADA USDT
0.0569544500
0.0572892500
0.0003348000 5.6954 USDT 5.7289 USDT 0.0335 USDT 2019-07-19 11:00
ADA USDT
0.0568693600
0.0571778600
0.0003085000 5.6869 USDT 5.7178 USDT 0.0309 USDT 2019-07-19 10:30
ADA USDT
0.0570644000
0.0574228300
0.0003584300 5.7064 USDT 5.7423 USDT 0.0358 USDT 2019-07-19 10:00