Autodetect : (change)
 
Bid
Min.: 0.0427438900
Max.: 0.0440440600
Ask
Min.: 0.0429726600
Max.: 0.0441147200
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0437611600
0.0439729100
0.0002117500 4.3761 USDT 4.3973 USDT 0.0212 USDT 2019-11-11 01:30
ADA USDT
0.0440440600
0.0440792100
0.0000351500 4.4044 USDT 4.4079 USDT 0.0035 USDT 2019-11-11 01:00
ADA USDT
0.0438321800
0.0439500000
0.0001178200 4.3832 USDT 4.3950 USDT 0.0118 USDT 2019-11-11 00:30
ADA USDT
0.0437731700
0.0439380000
0.0001648300 4.3773 USDT 4.3938 USDT 0.0165 USDT 2019-11-11 00:00
ADA USDT
0.0437488000
0.0439733400
0.0002245400 4.3749 USDT 4.3973 USDT 0.0225 USDT 2019-11-10 23:30
ADA USDT
0.0437179800
0.0439521900
0.0002342100 4.3718 USDT 4.3952 USDT 0.0234 USDT 2019-11-10 23:00
ADA USDT
0.0437234700
0.0439693400
0.0002458700 4.3723 USDT 4.3969 USDT 0.0246 USDT 2019-11-10 22:30
ADA USDT
0.0435991900
0.0438594000
0.0002602100 4.3599 USDT 4.3859 USDT 0.0260 USDT 2019-11-10 22:00
ADA USDT
0.0437039000
0.0439136400
0.0002097400 4.3704 USDT 4.3914 USDT 0.0210 USDT 2019-11-10 21:30
ADA USDT
0.0439730100
0.0441147200
0.0001417100 4.3973 USDT 4.4115 USDT 0.0142 USDT 2019-11-10 21:00
ADA USDT
0.0437005500
0.0438999900
0.0001994400 4.3701 USDT 4.3900 USDT 0.0199 USDT 2019-11-10 20:30
ADA USDT
0.0433967500
0.0435549000
0.0001581500 4.3397 USDT 4.3555 USDT 0.0158 USDT 2019-11-10 20:00
ADA USDT
0.0433482000
0.0435617800
0.0002135800 4.3348 USDT 4.3562 USDT 0.0214 USDT 2019-11-10 19:30
ADA USDT
0.0433102600
0.0435400200
0.0002297600 4.3310 USDT 4.3540 USDT 0.0230 USDT 2019-11-10 19:00
ADA USDT
0.0432654400
0.0434834100
0.0002179700 4.3265 USDT 4.3483 USDT 0.0218 USDT 2019-11-10 18:30
ADA USDT
0.0432515400
0.0435560900
0.0003045500 4.3252 USDT 4.3556 USDT 0.0305 USDT 2019-11-10 18:00
ADA USDT
0.0435151800
0.0436666400
0.0001514600 4.3515 USDT 4.3667 USDT 0.0151 USDT 2019-11-10 17:30
ADA USDT
0.0430643800
0.0435226700
0.0004582900 4.3064 USDT 4.3523 USDT 0.0458 USDT 2019-11-10 17:00
ADA USDT
0.0433129900
0.0436182900
0.0003053000 4.3313 USDT 4.3618 USDT 0.0305 USDT 2019-11-10 16:30
ADA USDT
0.0427438900
0.0429726600
0.0002287700 4.2744 USDT 4.2973 USDT 0.0229 USDT 2019-11-10 16:00