Autodetect : (change)
 
Bid
Min.: 0.0572198200
Max.: 0.0589089400
Ask
Min.: 0.0575430500
Max.: 0.0592775200
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0578759900
0.0581957100
0.0003197200 5.7876 USDT 5.8196 USDT 0.0320 USDT 2019-07-19 08:00
ADA USDT
0.0576509500
0.0578633000
0.0002123500 5.7651 USDT 5.7863 USDT 0.0212 USDT 2019-07-19 07:30
ADA USDT
0.0576395900
0.0578763600
0.0002367700 5.7640 USDT 5.7876 USDT 0.0237 USDT 2019-07-19 07:00
ADA USDT
0.0577307800
0.0580150000
0.0002842200 5.7731 USDT 5.8015 USDT 0.0284 USDT 2019-07-19 06:30
ADA USDT
0.0577072700
0.0579090700
0.0002018000 5.7707 USDT 5.7909 USDT 0.0202 USDT 2019-07-19 06:00
ADA USDT
0.0572198200
0.0576028800
0.0003830600 5.7220 USDT 5.7603 USDT 0.0383 USDT 2019-07-19 05:30
ADA USDT
0.0572320800
0.0575430500
0.0003109700 5.7232 USDT 5.7543 USDT 0.0311 USDT 2019-07-19 05:00
ADA USDT
0.0574699800
0.0576892500
0.0002192700 5.7470 USDT 5.7689 USDT 0.0219 USDT 2019-07-19 04:30
ADA USDT
0.0576606200
0.0579608800
0.0003002600 5.7661 USDT 5.7961 USDT 0.0300 USDT 2019-07-19 04:00
ADA USDT
0.0577803800
0.0579972100
0.0002168300 5.7780 USDT 5.7997 USDT 0.0217 USDT 2019-07-19 03:30
ADA USDT
0.0576058700
0.0579874800
0.0003816100 5.7606 USDT 5.7987 USDT 0.0382 USDT 2019-07-19 03:00
ADA USDT
0.0578393500
0.0581851800
0.0003458300 5.7839 USDT 5.8185 USDT 0.0346 USDT 2019-07-19 02:30
ADA USDT
0.0578097900
0.0579000000
0.0000902100 5.7810 USDT 5.7900 USDT 0.0090 USDT 2019-07-19 02:00
ADA USDT
0.0582215000
0.0584061200
0.0001846200 5.8222 USDT 5.8406 USDT 0.0185 USDT 2019-07-19 01:30
ADA USDT
0.0586202100
0.0590923500
0.0004721400 5.8620 USDT 5.9092 USDT 0.0472 USDT 2019-07-19 01:00
ADA USDT
0.0581403000
0.0583229300
0.0001826300 5.8140 USDT 5.8323 USDT 0.0183 USDT 2019-07-19 00:30
ADA USDT
0.0583271800
0.0585653600
0.0002381800 5.8327 USDT 5.8565 USDT 0.0238 USDT 2019-07-19 00:00
ADA USDT
0.0589089400
0.0592775200
0.0003685800 5.8909 USDT 5.9278 USDT 0.0369 USDT 2019-07-18 23:30
ADA USDT
0.0586351700
0.0588713900
0.0002362200 5.8635 USDT 5.8871 USDT 0.0236 USDT 2019-07-18 23:00
ADA USDT
0.0582577600
0.0584928000
0.0002350400 5.8258 USDT 5.8493 USDT 0.0235 USDT 2019-07-18 22:30