Autodetect : (change)
 
Bid
Min.: 0.0431402700
Max.: 0.0437450300
Ask
Min.: 0.0433330600
Max.: 0.0439557700
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0431402700
0.0433399400
0.0001996700 4.3140 USDT 4.3340 USDT 0.0200 USDT 2019-11-13 21:30
ADA USDT
0.0431649600
0.0433330600
0.0001681000 4.3165 USDT 4.3333 USDT 0.0168 USDT 2019-11-13 21:00
ADA USDT
0.0433012600
0.0434879500
0.0001866900 4.3301 USDT 4.3488 USDT 0.0187 USDT 2019-11-13 20:30
ADA USDT
0.0435000200
0.0436268400
0.0001268200 4.3500 USDT 4.3627 USDT 0.0127 USDT 2019-11-13 20:00
ADA USDT
0.0435000000
0.0435727900
0.0000727900 4.3500 USDT 4.3573 USDT 0.0073 USDT 2019-11-13 19:30
ADA USDT
0.0435000000
0.0436177200
0.0001177200 4.3500 USDT 4.3618 USDT 0.0118 USDT 2019-11-13 19:00
ADA USDT
0.0435001100
0.0436666500
0.0001665400 4.3500 USDT 4.3667 USDT 0.0167 USDT 2019-11-13 18:30
ADA USDT
0.0435000000
0.0436555100
0.0001555100 4.3500 USDT 4.3656 USDT 0.0156 USDT 2019-11-13 18:00
ADA USDT
0.0435182800
0.0436666600
0.0001483800 4.3518 USDT 4.3667 USDT 0.0148 USDT 2019-11-13 17:30
ADA USDT
0.0435000200
0.0436666500
0.0001666300 4.3500 USDT 4.3667 USDT 0.0167 USDT 2019-11-13 17:00
ADA USDT
0.0434136800
0.0435000000
0.0000863200 4.3414 USDT 4.3500 USDT 0.0086 USDT 2019-11-13 16:30
ADA USDT
0.0432161700
0.0434567200
0.0002405500 4.3216 USDT 4.3457 USDT 0.0241 USDT 2019-11-13 16:00
ADA USDT
0.0432620200
0.0434561600
0.0001941400 4.3262 USDT 4.3456 USDT 0.0194 USDT 2019-11-13 15:30
ADA USDT
0.0431721800
0.0434558300
0.0002836500 4.3172 USDT 4.3456 USDT 0.0284 USDT 2019-11-13 15:00
ADA USDT
0.0433219900
0.0434999800
0.0001779900 4.3322 USDT 4.3500 USDT 0.0178 USDT 2019-11-13 14:30
ADA USDT
0.0432575500
0.0434982600
0.0002407100 4.3258 USDT 4.3498 USDT 0.0241 USDT 2019-11-13 14:00
ADA USDT
0.0435000000
0.0436264600
0.0001264600 4.3500 USDT 4.3626 USDT 0.0126 USDT 2019-11-13 13:30
ADA USDT
0.0437450300
0.0439557700
0.0002107400 4.3745 USDT 4.3956 USDT 0.0211 USDT 2019-11-13 13:00
ADA USDT
0.0435000100
0.0436706600
0.0001706500 4.3500 USDT 4.3671 USDT 0.0171 USDT 2019-11-13 12:30
ADA USDT
0.0433475000
0.0436672900
0.0003197900 4.3348 USDT 4.3667 USDT 0.0320 USDT 2019-11-13 12:00