Autodetect : (change)
 
Bid
Min.: 0.0586106400
Max.: 0.0609606000
Ask
Min.: 0.0587287900
Max.: 0.0612116700
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0590196800
0.0594087500
0.0003890700 5.9020 USDT 5.9409 USDT 0.0389 USDT 2019-07-22 19:30
ADA USDT
0.0588873900
0.0591736100
0.0002862200 5.8887 USDT 5.9174 USDT 0.0286 USDT 2019-07-22 19:00
ADA USDT
0.0588539700
0.0590953100
0.0002413400 5.8854 USDT 5.9095 USDT 0.0241 USDT 2019-07-22 18:30
ADA USDT
0.0592714400
0.0598214400
0.0005500000 5.9271 USDT 5.9821 USDT 0.0550 USDT 2019-07-22 18:00
ADA USDT
0.0595300000
0.0599568800
0.0004268800 5.9530 USDT 5.9957 USDT 0.0427 USDT 2019-07-22 17:30
ADA USDT
0.0589619800
0.0592139900
0.0002520100 5.8962 USDT 5.9214 USDT 0.0252 USDT 2019-07-22 17:00
ADA USDT
0.0591350500
0.0593760600
0.0002410100 5.9135 USDT 5.9376 USDT 0.0241 USDT 2019-07-22 16:30
ADA USDT
0.0586742500
0.0589219400
0.0002476900 5.8674 USDT 5.8922 USDT 0.0248 USDT 2019-07-22 16:00
ADA USDT
0.0591434800
0.0594203700
0.0002768900 5.9143 USDT 5.9420 USDT 0.0277 USDT 2019-07-22 15:30
ADA USDT
0.0586106400
0.0587287900
0.0001181500 5.8611 USDT 5.8729 USDT 0.0118 USDT 2019-07-22 15:00
ADA USDT
0.0609606000
0.0612116700
0.0002510700 6.0961 USDT 6.1212 USDT 0.0251 USDT 2019-07-22 14:30
ADA USDT
0.0605222800
0.0608060600
0.0002837800 6.0522 USDT 6.0806 USDT 0.0284 USDT 2019-07-22 14:00
ADA USDT
0.0608203800
0.0610000700
0.0001796900 6.0820 USDT 6.1000 USDT 0.0180 USDT 2019-07-22 13:30
ADA USDT
0.0605367000
0.0607010000
0.0001643000 6.0537 USDT 6.0701 USDT 0.0164 USDT 2019-07-22 13:00
ADA USDT
0.0601017400
0.0604217600
0.0003200200 6.0102 USDT 6.0422 USDT 0.0320 USDT 2019-07-22 12:30
ADA USDT
0.0604414000
0.0607009900
0.0002595900 6.0441 USDT 6.0701 USDT 0.0260 USDT 2019-07-22 12:00
ADA USDT
0.0598418800
0.0600858700
0.0002439900 5.9842 USDT 6.0086 USDT 0.0244 USDT 2019-07-22 11:30
ADA USDT
0.0601390300
0.0603831900
0.0002441600 6.0139 USDT 6.0383 USDT 0.0244 USDT 2019-07-22 11:00
ADA USDT
0.0604495100
0.0605020900
0.0000525800 6.0450 USDT 6.0502 USDT 0.0053 USDT 2019-07-22 10:30
ADA USDT
0.0603682100
0.0605727400
0.0002045300 6.0368 USDT 6.0573 USDT 0.0205 USDT 2019-07-22 10:00