Autodetect : (change)
 
Bid
Min.: 0.0434155100
Max.: 0.0441074900
Ask
Min.: 0.0435105400
Max.: 0.0443039600
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0436765900
0.0437762400
0.0000996500 4.3677 USDT 4.3776 USDT 0.0100 USDT 2019-11-17 07:30
ADA USDT
0.0436755400
0.0439098500
0.0002343100 4.3676 USDT 4.3910 USDT 0.0234 USDT 2019-11-17 07:00
ADA USDT
0.0436554200
0.0438774700
0.0002220500 4.3655 USDT 4.3877 USDT 0.0222 USDT 2019-11-17 06:30
ADA USDT
0.0436556000
0.0439045900
0.0002489900 4.3656 USDT 4.3905 USDT 0.0249 USDT 2019-11-17 06:00
ADA USDT
0.0435020800
0.0437443700
0.0002422900 4.3502 USDT 4.3744 USDT 0.0242 USDT 2019-11-17 05:30
ADA USDT
0.0434634700
0.0435728200
0.0001093500 4.3463 USDT 4.3573 USDT 0.0109 USDT 2019-11-17 05:00
ADA USDT
0.0434155100
0.0436614100
0.0002459000 4.3416 USDT 4.3661 USDT 0.0246 USDT 2019-11-17 04:30
ADA USDT
0.0434430900
0.0435105400
0.0000674500 4.3443 USDT 4.3511 USDT 0.0067 USDT 2019-11-17 04:00
ADA USDT
0.0435196700
0.0436066400
0.0000869700 4.3520 USDT 4.3607 USDT 0.0087 USDT 2019-11-17 03:30
ADA USDT
0.0436861000
0.0437685800
0.0000824800 4.3686 USDT 4.3769 USDT 0.0082 USDT 2019-11-17 03:00
ADA USDT
0.0436861000
0.0437686300
0.0000825300 4.3686 USDT 4.3769 USDT 0.0083 USDT 2019-11-17 02:30
ADA USDT
0.0436667400
0.0439453500
0.0002786100 4.3667 USDT 4.3945 USDT 0.0279 USDT 2019-11-17 02:00
ADA USDT
0.0437106500
0.0438669300
0.0001562800 4.3711 USDT 4.3867 USDT 0.0156 USDT 2019-11-17 01:30
ADA USDT
0.0438499600
0.0439317000
0.0000817400 4.3850 USDT 4.3932 USDT 0.0082 USDT 2019-11-17 01:00
ADA USDT
0.0438655500
0.0443039600
0.0004384100 4.3866 USDT 4.4304 USDT 0.0438 USDT 2019-11-17 00:30
ADA USDT
0.0437721400
0.0438692800
0.0000971400 4.3772 USDT 4.3869 USDT 0.0097 USDT 2019-11-17 00:00
ADA USDT
0.0438626700
0.0439511600
0.0000884900 4.3863 USDT 4.3951 USDT 0.0088 USDT 2019-11-16 23:30
ADA USDT
0.0439071800
0.0439807200
0.0000735400 4.3907 USDT 4.3981 USDT 0.0074 USDT 2019-11-16 23:00
ADA USDT
0.0439431800
0.0440405000
0.0000973200 4.3943 USDT 4.4041 USDT 0.0097 USDT 2019-11-16 22:30
ADA USDT
0.0441074900
0.0441484600
0.0000409700 4.4107 USDT 4.4148 USDT 0.0041 USDT 2019-11-16 22:00