Autodetect : (change)
 
Bid
Min.: 0.0433316600
Max.: 0.0447259800
Ask
Min.: 0.0435480500
Max.: 0.0449276800
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0435613100
0.0440201500
0.0004588400 4.3561 USDT 4.4020 USDT 0.0459 USDT 2019-11-07 06:00
ADA USDT
0.0433316600
0.0435480500
0.0002163900 4.3332 USDT 4.3548 USDT 0.0216 USDT 2019-11-07 05:30
ADA USDT
0.0436446200
0.0438894400
0.0002448200 4.3645 USDT 4.3889 USDT 0.0245 USDT 2019-11-07 05:00
ADA USDT
0.0438258800
0.0440349100
0.0002090300 4.3826 USDT 4.4035 USDT 0.0209 USDT 2019-11-07 04:30
ADA USDT
0.0437462700
0.0439992500
0.0002529800 4.3746 USDT 4.3999 USDT 0.0253 USDT 2019-11-07 04:00
ADA USDT
0.0440000000
0.0441263700
0.0001263700 4.4000 USDT 4.4126 USDT 0.0126 USDT 2019-11-07 03:30
ADA USDT
0.0438336800
0.0440854800
0.0002518000 4.3834 USDT 4.4085 USDT 0.0252 USDT 2019-11-07 03:00
ADA USDT
0.0438207900
0.0440755500
0.0002547600 4.3821 USDT 4.4076 USDT 0.0255 USDT 2019-11-07 02:30
ADA USDT
0.0439236500
0.0441713400
0.0002476900 4.3924 USDT 4.4171 USDT 0.0248 USDT 2019-11-07 02:00
ADA USDT
0.0446537600
0.0447253500
0.0000715900 4.4654 USDT 4.4725 USDT 0.0072 USDT 2019-11-07 01:30
ADA USDT
0.0446768300
0.0447901700
0.0001133400 4.4677 USDT 4.4790 USDT 0.0113 USDT 2019-11-07 01:00
ADA USDT
0.0447259800
0.0449276800
0.0002017000 4.4726 USDT 4.4928 USDT 0.0202 USDT 2019-11-07 00:30
ADA USDT
0.0446701800
0.0448637200
0.0001935400 4.4670 USDT 4.4864 USDT 0.0194 USDT 2019-11-07 00:00