Autodetect : (change)
 
Bid
Min.: 0.0431821300
Max.: 0.0437450300
Ask
Min.: 0.0432610900
Max.: 0.0439557700
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0435000000
0.0436264600
0.0001264600 4.3500 USDT 4.3626 USDT 0.0126 USDT 2019-11-13 13:30
ADA USDT
0.0437450300
0.0439557700
0.0002107400 4.3745 USDT 4.3956 USDT 0.0211 USDT 2019-11-13 13:00
ADA USDT
0.0435000100
0.0436706600
0.0001706500 4.3500 USDT 4.3671 USDT 0.0171 USDT 2019-11-13 12:30
ADA USDT
0.0433475000
0.0436672900
0.0003197900 4.3348 USDT 4.3667 USDT 0.0320 USDT 2019-11-13 12:00
ADA USDT
0.0435472000
0.0436707700
0.0001235700 4.3547 USDT 4.3671 USDT 0.0124 USDT 2019-11-13 11:30
ADA USDT
0.0434725000
0.0436666500
0.0001941500 4.3473 USDT 4.3667 USDT 0.0194 USDT 2019-11-13 11:00
ADA USDT
0.0433490800
0.0434361100
0.0000870300 4.3349 USDT 4.3436 USDT 0.0087 USDT 2019-11-13 10:30
ADA USDT
0.0432402900
0.0434344400
0.0001941500 4.3240 USDT 4.3434 USDT 0.0194 USDT 2019-11-13 10:00
ADA USDT
0.0432132900
0.0433148000
0.0001015100 4.3213 USDT 4.3315 USDT 0.0102 USDT 2019-11-13 09:30
ADA USDT
0.0432794700
0.0434359200
0.0001564500 4.3279 USDT 4.3436 USDT 0.0156 USDT 2019-11-13 09:00
ADA USDT
0.0432130900
0.0433124400
0.0000993500 4.3213 USDT 4.3312 USDT 0.0099 USDT 2019-11-13 08:30
ADA USDT
0.0431821300
0.0432610900
0.0000789600 4.3182 USDT 4.3261 USDT 0.0079 USDT 2019-11-13 08:00
ADA USDT
0.0433341100
0.0433850500
0.0000509400 4.3334 USDT 4.3385 USDT 0.0051 USDT 2019-11-13 07:30
ADA USDT
0.0433341100
0.0434300400
0.0000959300 4.3334 USDT 4.3430 USDT 0.0096 USDT 2019-11-13 07:00
ADA USDT
0.0434300000
0.0434361200
0.0000061200 4.3430 USDT 4.3436 USDT 0.0006 USDT 2019-11-13 06:30
ADA USDT
0.0434300000
0.0435582000
0.0001282000 4.3430 USDT 4.3558 USDT 0.0128 USDT 2019-11-13 06:00
ADA USDT
0.0434007900
0.0436665700
0.0002657800 4.3401 USDT 4.3667 USDT 0.0266 USDT 2019-11-13 05:30
ADA USDT
0.0432872800
0.0434944600
0.0002071800 4.3287 USDT 4.3494 USDT 0.0207 USDT 2019-11-13 05:00
ADA USDT
0.0432351300
0.0435002700
0.0002651400 4.3235 USDT 4.3500 USDT 0.0265 USDT 2019-11-13 04:30
ADA USDT
0.0432616900
0.0435016900
0.0002400000 4.3262 USDT 4.3502 USDT 0.0240 USDT 2019-11-13 04:00