Autodetect : (change)
 
Bid
Min.: 0.0434417700
Max.: 0.0443393400
Ask
Min.: 0.0435764500
Max.: 0.0445395800
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0434606400
0.0435764500
0.0001158100 4.3461 USDT 4.3576 USDT 0.0116 USDT 2019-11-16 11:00
ADA USDT
0.0439201200
0.0442075400
0.0002874200 4.3920 USDT 4.4208 USDT 0.0287 USDT 2019-11-16 10:30
ADA USDT
0.0438809100
0.0440000000
0.0001190900 4.3881 USDT 4.4000 USDT 0.0119 USDT 2019-11-16 10:00
ADA USDT
0.0437308400
0.0439905900
0.0002597500 4.3731 USDT 4.3991 USDT 0.0260 USDT 2019-11-16 09:30
ADA USDT
0.0435939800
0.0437494300
0.0001554500 4.3594 USDT 4.3749 USDT 0.0155 USDT 2019-11-16 09:00
ADA USDT
0.0436345200
0.0438810000
0.0002464800 4.3635 USDT 4.3881 USDT 0.0246 USDT 2019-11-16 08:30
ADA USDT
0.0435795600
0.0437396200
0.0001600600 4.3580 USDT 4.3740 USDT 0.0160 USDT 2019-11-16 08:00
ADA USDT
0.0435899600
0.0439848900
0.0003949300 4.3590 USDT 4.3985 USDT 0.0395 USDT 2019-11-16 07:30
ADA USDT
0.0434417700
0.0437564500
0.0003146800 4.3442 USDT 4.3756 USDT 0.0315 USDT 2019-11-16 07:00
ADA USDT
0.0435484600
0.0437865900
0.0002381300 4.3548 USDT 4.3787 USDT 0.0238 USDT 2019-11-16 06:30
ADA USDT
0.0435484600
0.0437919900
0.0002435300 4.3548 USDT 4.3792 USDT 0.0244 USDT 2019-11-16 06:00
ADA USDT
0.0435485000
0.0439543100
0.0004058100 4.3549 USDT 4.3954 USDT 0.0406 USDT 2019-11-16 05:30
ADA USDT
0.0435851600
0.0439718300
0.0003866700 4.3585 USDT 4.3972 USDT 0.0387 USDT 2019-11-16 05:00
ADA USDT
0.0437504100
0.0439982900
0.0002478800 4.3750 USDT 4.3998 USDT 0.0248 USDT 2019-11-16 04:30
ADA USDT
0.0436568900
0.0439990400
0.0003421500 4.3657 USDT 4.3999 USDT 0.0342 USDT 2019-11-16 04:00
ADA USDT
0.0436101700
0.0439999000
0.0003897300 4.3610 USDT 4.4000 USDT 0.0390 USDT 2019-11-16 03:30
ADA USDT
0.0442762700
0.0445390700
0.0002628000 4.4276 USDT 4.4539 USDT 0.0263 USDT 2019-11-16 03:00
ADA USDT
0.0442365300
0.0445380800
0.0003015500 4.4237 USDT 4.4538 USDT 0.0302 USDT 2019-11-16 02:30
ADA USDT
0.0443393400
0.0445395800
0.0002002400 4.4339 USDT 4.4540 USDT 0.0200 USDT 2019-11-16 02:00
ADA USDT
0.0441102500
0.0443453100
0.0002350600 4.4110 USDT 4.4345 USDT 0.0235 USDT 2019-11-16 01:30