Autodetect : (change)
 
Bid
Min.: 0.0430835800
Max.: 0.0442340000
Ask
Min.: 0.0433071700
Max.: 0.0444415600
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0435490300
0.0438673600
0.0003183300 4.3549 USDT 4.3867 USDT 0.0318 USDT 2019-11-12 16:30
ADA USDT
0.0435566800
0.0436666600
0.0001099800 4.3557 USDT 4.3667 USDT 0.0110 USDT 2019-11-12 16:00
ADA USDT
0.0431586400
0.0436555300
0.0004968900 4.3159 USDT 4.3656 USDT 0.0497 USDT 2019-11-12 15:30
ADA USDT
0.0432656500
0.0435266300
0.0002609800 4.3266 USDT 4.3527 USDT 0.0261 USDT 2019-11-12 15:00
ADA USDT
0.0431712800
0.0435252000
0.0003539200 4.3171 USDT 4.3525 USDT 0.0354 USDT 2019-11-12 14:30
ADA USDT
0.0430835800
0.0433071700
0.0002235900 4.3084 USDT 4.3307 USDT 0.0224 USDT 2019-11-12 14:00
ADA USDT
0.0433886500
0.0435600500
0.0001714000 4.3389 USDT 4.3560 USDT 0.0171 USDT 2019-11-12 13:30
ADA USDT
0.0437301500
0.0439230800
0.0001929300 4.3730 USDT 4.3923 USDT 0.0193 USDT 2019-11-12 13:00
ADA USDT
0.0437288000
0.0439275700
0.0001987700 4.3729 USDT 4.3928 USDT 0.0199 USDT 2019-11-12 12:30
ADA USDT
0.0440513500
0.0443672600
0.0003159100 4.4051 USDT 4.4367 USDT 0.0316 USDT 2019-11-12 12:00
ADA USDT
0.0439703200
0.0443305400
0.0003602200 4.3970 USDT 4.4331 USDT 0.0360 USDT 2019-11-12 11:30
ADA USDT
0.0442340000
0.0444413200
0.0002073200 4.4234 USDT 4.4441 USDT 0.0207 USDT 2019-11-12 11:00
ADA USDT
0.0441328800
0.0444415600
0.0003086800 4.4133 USDT 4.4442 USDT 0.0309 USDT 2019-11-12 10:30
ADA USDT
0.0439418100
0.0441773100
0.0002355000 4.3942 USDT 4.4177 USDT 0.0236 USDT 2019-11-12 10:00
ADA USDT
0.0437819100
0.0441273900
0.0003454800 4.3782 USDT 4.4127 USDT 0.0345 USDT 2019-11-12 09:30
ADA USDT
0.0439942900
0.0442682400
0.0002739500 4.3994 USDT 4.4268 USDT 0.0274 USDT 2019-11-12 09:00
ADA USDT
0.0441302300
0.0443053100
0.0001750800 4.4130 USDT 4.4305 USDT 0.0175 USDT 2019-11-12 08:30
ADA USDT
0.0439955800
0.0441681400
0.0001725600 4.3996 USDT 4.4168 USDT 0.0173 USDT 2019-11-12 08:00
ADA USDT
0.0440979700
0.0441685100
0.0000705400 4.4098 USDT 4.4169 USDT 0.0071 USDT 2019-11-12 07:30
ADA USDT
0.0436952400
0.0439079900
0.0002127500 4.3695 USDT 4.3908 USDT 0.0213 USDT 2019-11-12 07:00