Autodetect : (change)
 
Bid
Min.: 0.0614303300
Max.: 0.0634662000
Ask
Min.: 0.0615687200
Max.: 0.0637962200
ADA USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ADA USDT
0.0616225600
0.0617425000
0.0001199400 6.1623 USDT 6.1743 USDT 0.0120 USDT 2019-07-21 11:30
ADA USDT
0.0615537900
0.0618565000
0.0003027100 6.1554 USDT 6.1857 USDT 0.0303 USDT 2019-07-21 11:00
ADA USDT
0.0620098400
0.0623254000
0.0003155600 6.2010 USDT 6.2325 USDT 0.0316 USDT 2019-07-21 10:30
ADA USDT
0.0626935600
0.0627741400
0.0000805800 6.2694 USDT 6.2774 USDT 0.0081 USDT 2019-07-21 10:00
ADA USDT
0.0628946400
0.0631248900
0.0002302500 6.2895 USDT 6.3125 USDT 0.0230 USDT 2019-07-21 09:30
ADA USDT
0.0626799900
0.0626800000
0.0000000100 6.2680 USDT 6.2680 USDT 0.0000 USDT 2019-07-21 09:00
ADA USDT
0.0623198700
0.0625932900
0.0002734200 6.2320 USDT 6.2593 USDT 0.0273 USDT 2019-07-21 08:30
ADA USDT
0.0622336600
0.0624570600
0.0002234000 6.2234 USDT 6.2457 USDT 0.0223 USDT 2019-07-21 08:00
ADA USDT
0.0618832200
0.0622058500
0.0003226300 6.1883 USDT 6.2206 USDT 0.0323 USDT 2019-07-21 07:00
ADA USDT
0.0621022300
0.0623511400
0.0002489100 6.2102 USDT 6.2351 USDT 0.0249 USDT 2019-07-21 06:30
ADA USDT
0.0616178600
0.0620267900
0.0004089300 6.1618 USDT 6.2027 USDT 0.0409 USDT 2019-07-21 06:00
ADA USDT
0.0619487500
0.0622977300
0.0003489800 6.1949 USDT 6.2298 USDT 0.0349 USDT 2019-07-21 05:30
ADA USDT
0.0619112200
0.0621756500
0.0002644300 6.1911 USDT 6.2176 USDT 0.0264 USDT 2019-07-21 05:00
ADA USDT
0.0619955300
0.0622385000
0.0002429700 6.1996 USDT 6.2239 USDT 0.0243 USDT 2019-07-21 04:30
ADA USDT
0.0614303300
0.0615687200
0.0001383900 6.1430 USDT 6.1569 USDT 0.0138 USDT 2019-07-21 04:00
ADA USDT
0.0616049500
0.0618646800
0.0002597300 6.1605 USDT 6.1865 USDT 0.0260 USDT 2019-07-21 03:30
ADA USDT
0.0619533800
0.0619999800
0.0000466000 6.1953 USDT 6.2000 USDT 0.0047 USDT 2019-07-21 03:00
ADA USDT
0.0625107800
0.0626799900
0.0001692100 6.2511 USDT 6.2680 USDT 0.0169 USDT 2019-07-21 02:30
ADA USDT
0.0634662000
0.0637962200
0.0003300200 6.3466 USDT 6.3796 USDT 0.0330 USDT 2019-07-21 02:00
ADA USDT
0.0634130500
0.0636718400
0.0002587900 6.3413 USDT 6.3672 USDT 0.0259 USDT 2019-07-21 01:30