Autodetect : (change)
 
Bid
Min.: 0.0266000000
Max.: 0.0274800000
Ask
Min.: 0.0269300000
Max.: 0.0278000000
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0269400000
0.0275700000
0.0006300000 2.6940 BTC 2.7570 BTC 0.0630 BTC 2019-10-20 20:00
BCH BTC
0.0269400000
0.0277200000
0.0007800000 2.6940 BTC 2.7720 BTC 0.0780 BTC 2019-10-20 19:30
BCH BTC
0.0274100000
0.0278000000
0.0003900000 2.7410 BTC 2.7800 BTC 0.0390 BTC 2019-10-20 19:00
BCH BTC
0.0272700000
0.0277900000
0.0005200000 2.7270 BTC 2.7790 BTC 0.0520 BTC 2019-10-20 18:30
BCH BTC
0.0273200000
0.0276200000
0.0003000000 2.7320 BTC 2.7620 BTC 0.0300 BTC 2019-10-20 18:00
BCH BTC
0.0274000000
0.0276800000
0.0002800000 2.7400 BTC 2.7680 BTC 0.0280 BTC 2019-10-20 17:30
BCH BTC
0.0274800000
0.0277800000
0.0003000000 2.7480 BTC 2.7780 BTC 0.0300 BTC 2019-10-20 17:00
BCH BTC
0.0274400000
0.0277000000
0.0002600000 2.7440 BTC 2.7700 BTC 0.0260 BTC 2019-10-20 16:30
BCH BTC
0.0270300000
0.0274900000
0.0004600000 2.7030 BTC 2.7490 BTC 0.0460 BTC 2019-10-20 16:00
BCH BTC
0.0270400000
0.0273800000
0.0003400000 2.7040 BTC 2.7380 BTC 0.0340 BTC 2019-10-20 15:30
BCH BTC
0.0272000000
0.0275000000
0.0003000000 2.7200 BTC 2.7500 BTC 0.0300 BTC 2019-10-20 15:00
BCH BTC
0.0270400000
0.0275100000
0.0004700000 2.7040 BTC 2.7510 BTC 0.0470 BTC 2019-10-20 14:30
BCH BTC
0.0268500000
0.0270900000
0.0002400000 2.6850 BTC 2.7090 BTC 0.0240 BTC 2019-10-20 14:00
BCH BTC
0.0267100000
0.0270900000
0.0003800000 2.6710 BTC 2.7090 BTC 0.0380 BTC 2019-10-20 13:30
BCH BTC
0.0266200000
0.0270200000
0.0004000000 2.6620 BTC 2.7020 BTC 0.0400 BTC 2019-10-20 13:00
BCH BTC
0.0266700000
0.0269700000
0.0003000000 2.6670 BTC 2.6970 BTC 0.0300 BTC 2019-10-20 12:30
BCH BTC
0.0267000000
0.0269400000
0.0002400000 2.6700 BTC 2.6940 BTC 0.0240 BTC 2019-10-20 12:00
BCH BTC
0.0266500000
0.0269300000
0.0002800000 2.6650 BTC 2.6930 BTC 0.0280 BTC 2019-10-20 11:30
BCH BTC
0.0266000000
0.0269300000
0.0003300000 2.6600 BTC 2.6930 BTC 0.0330 BTC 2019-10-20 11:00
BCH BTC
0.0266900000
0.0269400000
0.0002500000 2.6690 BTC 2.6940 BTC 0.0250 BTC 2019-10-20 10:30