Autodetect : (change)
 
Bid
Min.: 0.0417239500
Max.: 0.0452448500
Ask
Min.: 0.0453171800
Max.: 0.0497463700
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0448881700
0.0461851100
0.0012969400 4.4888 BTC 4.6185 BTC 0.1297 BTC 2019-06-19 06:30
BCH BTC
0.0448081300
0.0461851100
0.0013769800 4.4808 BTC 4.6185 BTC 0.1377 BTC 2019-06-19 04:00
BCH BTC
0.0447681100
0.0461851100
0.0014170000 4.4768 BTC 4.6185 BTC 0.1417 BTC 2019-06-19 02:30
BCH BTC
0.0447681100
0.0473454500
0.0025773400 4.4768 BTC 4.7345 BTC 0.2577 BTC 2019-06-19 02:00
BCH BTC
0.0440874200
0.0497463700
0.0056589500 4.4087 BTC 4.9746 BTC 0.5659 BTC 2019-06-19 01:30
BCH BTC
0.0417239500
0.0495862900
0.0078623400 4.1724 BTC 4.9586 BTC 0.7862 BTC 2019-06-19 01:00
BCH BTC
0.0449670800
0.0491461000
0.0041790200 4.4967 BTC 4.9146 BTC 0.4179 BTC 2019-06-19 00:30
BCH BTC
0.0425237100
0.0459046100
0.0033809000 4.2524 BTC 4.5905 BTC 0.3381 BTC 2019-06-19 00:00
BCH BTC
0.0452448500
0.0462647300
0.0010198800 4.5245 BTC 4.6265 BTC 0.1020 BTC 2019-06-18 23:30
BCH BTC
0.0448846900
0.0462647300
0.0013800400 4.4885 BTC 4.6265 BTC 0.1380 BTC 2019-06-18 23:00
BCH BTC
0.0448446700
0.0462647300
0.0014200600 4.4845 BTC 4.6265 BTC 0.1420 BTC 2019-06-18 22:30
BCH BTC
0.0447246100
0.0473851400
0.0026605300 4.4725 BTC 4.7385 BTC 0.2661 BTC 2019-06-18 22:00
BCH BTC
0.0446445500
0.0476251200
0.0029805700 4.4645 BTC 4.7625 BTC 0.2981 BTC 2019-06-18 21:30
BCH BTC
0.0443644000
0.0492258600
0.0048614600 4.4364 BTC 4.9226 BTC 0.4861 BTC 2019-06-18 21:00
BCH BTC
0.0446061600
0.0453172000
0.0007110400 4.4606 BTC 4.5317 BTC 0.0711 BTC 2019-06-18 20:30
BCH BTC
0.0446862000
0.0453172000
0.0006310000 4.4686 BTC 4.5317 BTC 0.0631 BTC 2019-06-18 20:00
BCH BTC
0.0446461800
0.0453172000
0.0006710200 4.4646 BTC 4.5317 BTC 0.0671 BTC 2019-06-18 19:30
BCH BTC
0.0446061600
0.0453172000
0.0007110400 4.4606 BTC 4.5317 BTC 0.0711 BTC 2019-06-18 18:00
BCH BTC
0.0427639900
0.0453171800
0.0025531900 4.2764 BTC 4.5317 BTC 0.2553 BTC 2019-06-18 17:30
BCH BTC
0.0450865700
0.0456374200
0.0005508500 4.5087 BTC 4.5637 BTC 0.0551 BTC 2019-06-18 17:00