Autodetect : (change)
 
Bid
Min.: 0.0268740300
Max.: 0.0268794300
Ask
Min.: 0.0270765900
Max.: 0.0273263000
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0268774200
0.0273263000
0.0004488800 2.6877 BTC 2.7326 BTC 0.0449 BTC 2019-10-18 06:00
BCH BTC
0.0268740500
0.0271791500
0.0003051000 2.6874 BTC 2.7179 BTC 0.0305 BTC 2019-10-18 05:30
BCH BTC
0.0268740300
0.0270927500
0.0002187200 2.6874 BTC 2.7093 BTC 0.0219 BTC 2019-10-18 05:00
BCH BTC
0.0268740300
0.0271182900
0.0002442600 2.6874 BTC 2.7118 BTC 0.0244 BTC 2019-10-18 04:30
BCH BTC
0.0268740300
0.0271000700
0.0002260400 2.6874 BTC 2.7100 BTC 0.0226 BTC 2019-10-18 04:00
BCH BTC
0.0268740300
0.0271140900
0.0002400600 2.6874 BTC 2.7114 BTC 0.0240 BTC 2019-10-18 03:30
BCH BTC
0.0268740300
0.0271401100
0.0002660800 2.6874 BTC 2.7140 BTC 0.0266 BTC 2019-10-18 03:00
BCH BTC
0.0268740300
0.0271491200
0.0002750900 2.6874 BTC 2.7149 BTC 0.0275 BTC 2019-10-18 02:30
BCH BTC
0.0268740300
0.0271688200
0.0002947900 2.6874 BTC 2.7169 BTC 0.0295 BTC 2019-10-18 02:00
BCH BTC
0.0268740500
0.0271881600
0.0003141100 2.6874 BTC 2.7188 BTC 0.0314 BTC 2019-10-18 01:30
BCH BTC
0.0268794300
0.0271961700
0.0003167400 2.6879 BTC 2.7196 BTC 0.0317 BTC 2019-10-18 01:00
BCH BTC
0.0268775600
0.0272398900
0.0003623300 2.6878 BTC 2.7240 BTC 0.0362 BTC 2019-10-18 00:30
BCH BTC
0.0268749500
0.0272922700
0.0004173200 2.6875 BTC 2.7292 BTC 0.0417 BTC 2019-10-18 00:00
BCH BTC
0.0268740500
0.0271831600
0.0003091100 2.6874 BTC 2.7183 BTC 0.0309 BTC 2019-10-17 23:30
BCH BTC
0.0268743900
0.0272482200
0.0003738300 2.6874 BTC 2.7248 BTC 0.0374 BTC 2019-10-17 23:00
BCH BTC
0.0268740300
0.0271801300
0.0003061000 2.6874 BTC 2.7180 BTC 0.0306 BTC 2019-10-17 22:30
BCH BTC
0.0268740300
0.0270919100
0.0002178800 2.6874 BTC 2.7092 BTC 0.0218 BTC 2019-10-17 22:00
BCH BTC
0.0268740300
0.0270765900
0.0002025600 2.6874 BTC 2.7077 BTC 0.0203 BTC 2019-10-17 21:30
BCH BTC
0.0268740300
0.0271039500
0.0002299200 2.6874 BTC 2.7104 BTC 0.0230 BTC 2019-10-17 21:00
BCH BTC
0.0268740300
0.0271110800
0.0002370500 2.6874 BTC 2.7111 BTC 0.0237 BTC 2019-10-17 20:30