Autodetect : (change)
 
Bid
Min.: 0.0490962300
Max.: 0.0508012000
Ask
Min.: 0.0504400000
Max.: 0.0516199900
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0498965500
0.0507900000
0.0008934500 4.9897 BTC 5.0790 BTC 0.0893 BTC 2019-04-24 16:00
BCH BTC
0.0498965500
0.0508011000
0.0009045500 4.9897 BTC 5.0801 BTC 0.0905 BTC 2019-04-24 15:30
BCH BTC
0.0497765200
0.0508011000
0.0010245800 4.9777 BTC 5.0801 BTC 0.1025 BTC 2019-04-24 15:00
BCH BTC
0.0497365200
0.0506700000
0.0009334800 4.9737 BTC 5.0670 BTC 0.0933 BTC 2019-04-24 14:30
BCH BTC
0.0492164000
0.0505200000
0.0013036000 4.9216 BTC 5.0520 BTC 0.1304 BTC 2019-04-24 14:00
BCH BTC
0.0495364900
0.0508011000
0.0012646100 4.9536 BTC 5.0801 BTC 0.1265 BTC 2019-04-24 13:30
BCH BTC
0.0502165500
0.0508011000
0.0005845500 5.0217 BTC 5.0801 BTC 0.0585 BTC 2019-04-24 13:00
BCH BTC
0.0502165500
0.0513300000
0.0011134500 5.0217 BTC 5.1330 BTC 0.1113 BTC 2019-04-24 12:30
BCH BTC
0.0508012000
0.0510000000
0.0001988000 5.0801 BTC 5.1000 BTC 0.0199 BTC 2019-04-24 12:00
BCH BTC
0.0497364300
0.0508012000
0.0010647700 4.9736 BTC 5.0801 BTC 0.1065 BTC 2019-04-24 11:30
BCH BTC
0.0496164000
0.0504400000
0.0008236000 4.9616 BTC 5.0440 BTC 0.0824 BTC 2019-04-24 11:00
BCH BTC
0.0495763900
0.0505299700
0.0009535800 4.9576 BTC 5.0530 BTC 0.0954 BTC 2019-04-24 10:30
BCH BTC
0.0498164600
0.0505300000
0.0007135400 4.9816 BTC 5.0530 BTC 0.0714 BTC 2019-04-24 10:00
BCH BTC
0.0498164600
0.0507099700
0.0008935100 4.9816 BTC 5.0710 BTC 0.0894 BTC 2019-04-24 09:30
BCH BTC
0.0492963500
0.0507199400
0.0014235900 4.9296 BTC 5.0720 BTC 0.1424 BTC 2019-04-24 09:00
BCH BTC
0.0499100600
0.0508096000
0.0008995400 4.9910 BTC 5.0810 BTC 0.0900 BTC 2019-04-24 08:30
BCH BTC
0.0496700000
0.0509700000
0.0013000000 4.9670 BTC 5.0970 BTC 0.1300 BTC 2019-04-24 08:00
BCH BTC
0.0501765400
0.0511189400
0.0009424000 5.0177 BTC 5.1119 BTC 0.0942 BTC 2019-04-24 07:30
BCH BTC
0.0490962300
0.0512390000
0.0021427700 4.9096 BTC 5.1239 BTC 0.2143 BTC 2019-04-24 07:00
BCH BTC
0.0504166300
0.0516199900
0.0012033600 5.0417 BTC 5.1620 BTC 0.1203 BTC 2019-04-24 06:00