Autodetect : (change)
 
Bid
Min.: 0.0297420700
Max.: 0.0301723400
Ask
Min.: 0.0298287100
Max.: 0.0303000000
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0299257800
0.0300175400
0.0000917600 2.9926 BTC 3.0018 BTC 0.0092 BTC 2019-08-17 23:00
BCH BTC
0.0300177500
0.0301111000
0.0000933500 3.0018 BTC 3.0111 BTC 0.0093 BTC 2019-08-17 22:30
BCH BTC
0.0298057700
0.0299630000
0.0001572300 2.9806 BTC 2.9963 BTC 0.0157 BTC 2019-08-17 22:00
BCH BTC
0.0298617300
0.0300116200
0.0001498900 2.9862 BTC 3.0012 BTC 0.0150 BTC 2019-08-17 21:30
BCH BTC
0.0297420700
0.0298287100
0.0000866400 2.9742 BTC 2.9829 BTC 0.0087 BTC 2019-08-17 21:00
BCH BTC
0.0300535500
0.0301222100
0.0000686600 3.0054 BTC 3.0122 BTC 0.0069 BTC 2019-08-17 20:30
BCH BTC
0.0299512700
0.0300194200
0.0000681500 2.9951 BTC 3.0019 BTC 0.0068 BTC 2019-08-17 20:00
BCH BTC
0.0299227300
0.0300026000
0.0000798700 2.9923 BTC 3.0003 BTC 0.0080 BTC 2019-08-17 19:30
BCH BTC
0.0298803600
0.0300614100
0.0001810500 2.9880 BTC 3.0061 BTC 0.0181 BTC 2019-08-17 19:00
BCH BTC
0.0298923700
0.0300723000
0.0001799300 2.9892 BTC 3.0072 BTC 0.0180 BTC 2019-08-17 18:30
BCH BTC
0.0301723400
0.0303000000
0.0001276600 3.0172 BTC 3.0300 BTC 0.0128 BTC 2019-08-17 18:00
BCH BTC
0.0300127100
0.0301998800
0.0001871700 3.0013 BTC 3.0200 BTC 0.0187 BTC 2019-08-17 17:30
BCH BTC
0.0298511400
0.0300183000
0.0001671600 2.9851 BTC 3.0018 BTC 0.0167 BTC 2019-08-17 17:00
BCH BTC
0.0297864600
0.0299553700
0.0001689100 2.9786 BTC 2.9955 BTC 0.0169 BTC 2019-08-17 16:30
BCH BTC
0.0299361800
0.0301027600
0.0001665800 2.9936 BTC 3.0103 BTC 0.0167 BTC 2019-08-17 16:00
BCH BTC
0.0298769200
0.0300428800
0.0001659600 2.9877 BTC 3.0043 BTC 0.0166 BTC 2019-08-17 15:30
BCH BTC
0.0299434500
0.0300172700
0.0000738200 2.9943 BTC 3.0017 BTC 0.0074 BTC 2019-08-17 15:00
BCH BTC
0.0299311500
0.0300204600
0.0000893100 2.9931 BTC 3.0020 BTC 0.0089 BTC 2019-08-17 14:30
BCH BTC
0.0299037400
0.0300030800
0.0000993400 2.9904 BTC 3.0003 BTC 0.0099 BTC 2019-08-17 14:00
BCH BTC
0.0299856500
0.0300656500
0.0000800000 2.9986 BTC 3.0066 BTC 0.0080 BTC 2019-08-17 13:30