Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:49
Accra - 06:49
Addis_Ababa - 09:49
Algiers - 07:49
Asmara - 09:49
Bamako - 06:49
Bangui - 07:49
Banjul - 06:49
Bissau - 06:49
Blantyre - 08:49
Brazzaville - 07:49
Bujumbura - 08:49
Cairo - 08:49
Casablanca - 07:49
Ceuta - 08:49
Conakry - 06:49
Dakar - 06:49
Dar_es_Salaam - 09:49
Djibouti - 09:49
Douala - 07:49
El_Aaiun - 07:49
Freetown - 06:49
Gaborone - 08:49
Harare - 08:49
Johannesburg - 08:49
Juba - 09:49
Kampala - 09:49
Khartoum - 08:49
Kigali - 08:49
Kinshasa - 07:49
Lagos - 07:49
Libreville - 07:49
Lome - 06:49
Luanda - 07:49
Lubumbashi - 08:49
Lusaka - 08:49
Malabo - 07:49
Maputo - 08:49
Maseru - 08:49
Mbabane - 08:49
Mogadishu - 09:49
Monrovia - 06:49
Nairobi - 09:49
Ndjamena - 07:49
Niamey - 07:49
Nouakchott - 06:49
Ouagadougou - 06:49
Porto-Novo - 07:49
Sao_Tome - 06:49
Tripoli - 08:49
Tunis - 07:49
Windhoek - 08:49
Adak - 21:49 (9:49 pm)
Anchorage - 22:49 (10:49 pm)
Anguilla - 02:49
Antigua - 02:49
Araguaina - 03:49
Argentina/Buenos_Aires - 03:49
Argentina/Catamarca - 03:49
Argentina/Cordoba - 03:49
Argentina/Jujuy - 03:49
Argentina/La_Rioja - 03:49
Argentina/Mendoza - 03:49
Argentina/Rio_Gallegos - 03:49
Argentina/Salta - 03:49
Argentina/San_Juan - 03:49
Argentina/San_Luis - 03:49
Argentina/Tucuman - 03:49
Argentina/Ushuaia - 03:49
Aruba - 02:49
Asuncion - 03:49
Atikokan - 01:49
Bahia - 03:49
Bahia_Banderas - 01:49
Barbados - 02:49
Belem - 03:49
Belize - 00:49
Blanc-Sablon - 02:49
Boa_Vista - 02:49
Bogota - 01:49
Boise - 00:49
Cambridge_Bay - 00:49
Campo_Grande - 02:49
Cancun - 01:49
Caracas - 02:49
Cayenne - 03:49
Cayman - 01:49
Chicago - 01:49
Chihuahua - 00:49
Costa_Rica - 00:49
Creston - 23:49 (11:49 pm)
Cuiaba - 02:49
Curacao - 02:49
Danmarkshavn - 06:49
Dawson - 23:49 (11:49 pm)
Dawson_Creek - 23:49 (11:49 pm)
Denver - 00:49
Detroit - 02:49
Dominica - 02:49
Edmonton - 00:49
Eirunepe - 01:49
El_Salvador - 00:49
Fort_Nelson - 23:49 (11:49 pm)
Fortaleza - 03:49
Glace_Bay - 03:49
Godthab - 04:49
Goose_Bay - 03:49
Grand_Turk - 02:49
Grenada - 02:49
Guadeloupe - 02:49
Guatemala - 00:49
Guayaquil - 01:49
Guyana - 02:49
Halifax - 03:49
Havana - 02:49
Hermosillo - 23:49 (11:49 pm)
Indiana/Indianapolis - 02:49
Indiana/Knox - 01:49
Indiana/Marengo - 02:49
Indiana/Petersburg - 02:49
Indiana/Tell_City - 01:49
Indiana/Vevay - 02:49
Indiana/Vincennes - 02:49
Indiana/Winamac - 02:49
Inuvik - 00:49
Iqaluit - 02:49
Jamaica - 01:49
Juneau - 22:49 (10:49 pm)
Kentucky/Louisville - 02:49
Kentucky/Monticello - 02:49
Kralendijk - 02:49
La_Paz - 02:49
Lima - 01:49
Los_Angeles - 23:49 (11:49 pm)
Lower_Princes - 02:49
Maceio - 03:49
Managua - 00:49
Manaus - 02:49
Marigot - 02:49
Martinique - 02:49
Matamoros - 01:49
Mazatlan - 00:49
Menominee - 01:49
Merida - 01:49
Metlakatla - 22:49 (10:49 pm)
Mexico_City - 01:49
Miquelon - 04:49
Moncton - 03:49
Monterrey - 01:49
Montevideo - 03:49
Montserrat - 02:49
Nassau - 02:49
New_York - 02:49
Nipigon - 02:49
Nome - 22:49 (10:49 pm)
Noronha - 04:49
North_Dakota/Beulah - 01:49
North_Dakota/Center - 01:49
North_Dakota/New_Salem - 01:49
Ojinaga - 00:49
Panama - 01:49
Pangnirtung - 02:49
Paramaribo - 03:49
Phoenix - 23:49 (11:49 pm)
Port-au-Prince - 02:49
Port_of_Spain - 02:49
Porto_Velho - 02:49
Puerto_Rico - 02:49
Punta_Arenas - 03:49
Rainy_River - 01:49
Rankin_Inlet - 01:49
Recife - 03:49
Regina - 00:49
Resolute - 01:49
Rio_Branco - 01:49
Santarem - 03:49
Santiago - 03:49
Santo_Domingo - 02:49
Sao_Paulo - 03:49
Scoresbysund - 06:49
Sitka - 22:49 (10:49 pm)
St_Barthelemy - 02:49
St_Johns - 04:19
St_Kitts - 02:49
St_Lucia - 02:49
St_Thomas - 02:49
St_Vincent - 02:49
Swift_Current - 00:49
Tegucigalpa - 00:49
Thule - 03:49
Thunder_Bay - 02:49
Tijuana - 23:49 (11:49 pm)
Toronto - 02:49
Tortola - 02:49
Vancouver - 23:49 (11:49 pm)
Whitehorse - 23:49 (11:49 pm)
Winnipeg - 01:49
Yakutat - 22:49 (10:49 pm)
Yellowknife - 00:49
Casey - 14:49 (2:49 pm)
Davis - 13:49 (1:49 pm)
DumontDUrville - 16:49 (4:49 pm)
Macquarie - 17:49 (5:49 pm)
Mawson - 11:49
McMurdo - 19:49 (7:49 pm)
Palmer - 03:49
Rothera - 03:49
Syowa - 09:49
Troll - 08:49
Vostok - 12:49
Aden - 09:49
Almaty - 12:49
Amman - 09:49
Anadyr - 18:49 (6:49 pm)
Aqtau - 11:49
Aqtobe - 11:49
Ashgabat - 11:49
Atyrau - 11:49
Baghdad - 09:49
Bahrain - 09:49
Baku - 10:49
Bangkok - 13:49 (1:49 pm)
Barnaul - 13:49 (1:49 pm)
Beirut - 09:49
Bishkek - 12:49
Brunei - 14:49 (2:49 pm)
Chita - 15:49 (3:49 pm)
Choibalsan - 14:49 (2:49 pm)
Colombo - 12:19
Damascus - 09:49
Dhaka - 12:49
Dili - 15:49 (3:49 pm)
Dubai - 10:49
Dushanbe - 11:49
Famagusta - 09:49
Gaza - 09:49
Hebron - 09:49
Ho_Chi_Minh - 13:49 (1:49 pm)
Hong_Kong - 14:49 (2:49 pm)
Hovd - 13:49 (1:49 pm)
Irkutsk - 14:49 (2:49 pm)
Jakarta - 13:49 (1:49 pm)
Jayapura - 15:49 (3:49 pm)
Jerusalem - 09:49
Kabul - 11:19
Kamchatka - 18:49 (6:49 pm)
Karachi - 11:49
Kathmandu - 12:34
Khandyga - 15:49 (3:49 pm)
Kolkata - 12:19
Krasnoyarsk - 13:49 (1:49 pm)
Kuala_Lumpur - 14:49 (2:49 pm)
Kuching - 14:49 (2:49 pm)
Kuwait - 09:49
Macau - 14:49 (2:49 pm)
Magadan - 17:49 (5:49 pm)
Makassar - 14:49 (2:49 pm)
Manila - 14:49 (2:49 pm)
Muscat - 10:49
Nicosia - 09:49
Novokuznetsk - 13:49 (1:49 pm)
Novosibirsk - 13:49 (1:49 pm)
Omsk - 12:49
Oral - 11:49
Phnom_Penh - 13:49 (1:49 pm)
Pontianak - 13:49 (1:49 pm)
Pyongyang - 15:49 (3:49 pm)
Qatar - 09:49
Qostanay - 12:49
Qyzylorda - 11:49
Riyadh - 09:49
Sakhalin - 17:49 (5:49 pm)
Samarkand - 11:49
Seoul - 15:49 (3:49 pm)
Shanghai - 14:49 (2:49 pm)
Singapore - 14:49 (2:49 pm)
Srednekolymsk - 17:49 (5:49 pm)
Taipei - 14:49 (2:49 pm)
Tashkent - 11:49
Tbilisi - 10:49
Tehran - 10:19
Thimphu - 12:49
Tokyo - 15:49 (3:49 pm)
Tomsk - 13:49 (1:49 pm)
Ulaanbaatar - 14:49 (2:49 pm)
Urumqi - 12:49
Ust-Nera - 16:49 (4:49 pm)
Vientiane - 13:49 (1:49 pm)
Vladivostok - 16:49 (4:49 pm)
Yakutsk - 15:49 (3:49 pm)
Yangon - 13:19 (1:19 pm)
Yekaterinburg - 11:49
Yerevan - 10:49
Azores - 06:49
Bermuda - 03:49
Canary - 07:49
Cape_Verde - 05:49
Faroe - 07:49
Madeira - 07:49
Reykjavik - 06:49
South_Georgia - 04:49
St_Helena - 06:49
Stanley - 03:49
Amsterdam - 08:49
Andorra - 08:49
Astrakhan - 10:49
Athens - 09:49
Belgrade - 08:49
Berlin - 08:49
Bratislava - 08:49
Brussels - 08:49
Bucharest - 09:49
Budapest - 08:49
Busingen - 08:49
Chisinau - 09:49
Copenhagen - 08:49
Dublin - 07:49
Gibraltar - 08:49
Guernsey - 07:49
Helsinki - 09:49
Isle_of_Man - 07:49
Istanbul - 09:49
Jersey - 07:49
Kaliningrad - 08:49
Kiev - 09:49
Kirov - 09:49
Lisbon - 07:49
Ljubljana - 08:49
London - 07:49
Luxembourg - 08:49
Madrid - 08:49
Malta - 08:49
Mariehamn - 09:49
Minsk - 09:49
Monaco - 08:49
Moscow - 09:49
Oslo - 08:49
Paris - 08:49
Podgorica - 08:49
Prague - 08:49
Riga - 09:49
Rome - 08:49
Samara - 10:49
San_Marino - 08:49
Sarajevo - 08:49
Saratov - 10:49
Simferopol - 09:49
Skopje - 08:49
Sofia - 09:49
Stockholm - 08:49
Tallinn - 09:49
Tirane - 08:49
Ulyanovsk - 10:49
Uzhgorod - 09:49
Vaduz - 08:49
Vatican - 08:49
Vienna - 08:49
Vilnius - 09:49
Volgograd - 10:49
Warsaw - 08:49
Zagreb - 08:49
Zaporozhye - 09:49
Zurich - 08:49
Antananarivo - 09:49
Chagos - 12:49
Christmas - 13:49 (1:49 pm)
Cocos - 13:19 (1:19 pm)
Comoro - 09:49
Kerguelen - 11:49
Mahe - 10:49
Maldives - 11:49
Mauritius - 10:49
Mayotte - 09:49
Reunion - 10:49
Apia - 20:49 (8:49 pm)
Auckland - 19:49 (7:49 pm)
Bougainville - 17:49 (5:49 pm)
Chatham - 20:34 (8:34 pm)
Chuuk - 16:49 (4:49 pm)
Easter - 01:49
Efate - 17:49 (5:49 pm)
Enderbury - 19:49 (7:49 pm)
Fakaofo - 19:49 (7:49 pm)
Fiji - 18:49 (6:49 pm)
Funafuti - 18:49 (6:49 pm)
Galapagos - 00:49
Gambier - 21:49 (9:49 pm)
Guadalcanal - 17:49 (5:49 pm)
Guam - 16:49 (4:49 pm)
Honolulu - 20:49 (8:49 pm)
Kiritimati - 20:49 (8:49 pm)
Kosrae - 17:49 (5:49 pm)
Kwajalein - 18:49 (6:49 pm)
Majuro - 18:49 (6:49 pm)
Marquesas - 21:19 (9:19 pm)
Midway - 19:49 (7:49 pm)
Nauru - 18:49 (6:49 pm)
Niue - 19:49 (7:49 pm)
Norfolk - 17:49 (5:49 pm)
Noumea - 17:49 (5:49 pm)
Pago_Pago - 19:49 (7:49 pm)
Palau - 15:49 (3:49 pm)
Pitcairn - 22:49 (10:49 pm)
Pohnpei - 17:49 (5:49 pm)
Port_Moresby - 16:49 (4:49 pm)
Rarotonga - 20:49 (8:49 pm)
Saipan - 16:49 (4:49 pm)
Tahiti - 20:49 (8:49 pm)
Tarawa - 18:49 (6:49 pm)
Tongatapu - 19:49 (7:49 pm)
Wake - 18:49 (6:49 pm)
Wallis - 18:49 (6:49 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0269847900
Max.:
0.0272675700
Ask
Min.:
0.0270736700
Max.:
0.0273321200
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BCH
BTC
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BCH
BTC
0.0271888700
0.0272666500
0.0000777800
2.7189 BTC
2.7267 BTC
0.0078 BTC
2019-10-18 06:30
BCH
BTC
0.0272675700
0.0273321200
0.0000645500
2.7268 BTC
2.7332 BTC
0.0065 BTC
2019-10-18 06:00
BCH
BTC
0.0270998700
0.0271842400
0.0000843700
2.7100 BTC
2.7184 BTC
0.0084 BTC
2019-10-18 05:30
BCH
BTC
0.0270254600
0.0270947400
0.0000692800
2.7025 BTC
2.7095 BTC
0.0069 BTC
2019-10-18 05:00
BCH
BTC
0.0270523200
0.0271145500
0.0000622300
2.7052 BTC
2.7115 BTC
0.0062 BTC
2019-10-18 04:30
BCH
BTC
0.0270421500
0.0271104500
0.0000683000
2.7042 BTC
2.7110 BTC
0.0068 BTC
2019-10-18 04:00
BCH
BTC
0.0270010800
0.0270736700
0.0000725900
2.7001 BTC
2.7074 BTC
0.0073 BTC
2019-10-18 03:30
BCH
BTC
0.0270654200
0.0271489600
0.0000835400
2.7065 BTC
2.7149 BTC
0.0084 BTC
2019-10-18 03:00
BCH
BTC
0.0270726700
0.0271441400
0.0000714700
2.7073 BTC
2.7144 BTC
0.0071 BTC
2019-10-18 02:30
BCH
BTC
0.0270842200
0.0271614300
0.0000772100
2.7084 BTC
2.7161 BTC
0.0077 BTC
2019-10-18 02:00
BCH
BTC
0.0271075200
0.0271731200
0.0000656000
2.7108 BTC
2.7173 BTC
0.0066 BTC
2019-10-18 01:30
BCH
BTC
0.0271379400
0.0272042900
0.0000663500
2.7138 BTC
2.7204 BTC
0.0066 BTC
2019-10-18 01:00
BCH
BTC
0.0271862700
0.0272559700
0.0000697000
2.7186 BTC
2.7256 BTC
0.0070 BTC
2019-10-18 00:30
BCH
BTC
0.0272245700
0.0273125500
0.0000879800
2.7225 BTC
2.7313 BTC
0.0088 BTC
2019-10-18 00:00
BCH
BTC
0.0271136300
0.0271812000
0.0000675700
2.7114 BTC
2.7181 BTC
0.0068 BTC
2019-10-17 23:30
BCH
BTC
0.0271643200
0.0272418400
0.0000775200
2.7164 BTC
2.7242 BTC
0.0078 BTC
2019-10-17 23:00
BCH
BTC
0.0271079400
0.0271606800
0.0000527400
2.7108 BTC
2.7161 BTC
0.0053 BTC
2019-10-17 22:30
BCH
BTC
0.0270272700
0.0271069000
0.0000796300
2.7027 BTC
2.7107 BTC
0.0080 BTC
2019-10-17 22:00
BCH
BTC
0.0269847900
0.0271029300
0.0001181400
2.6985 BTC
2.7103 BTC
0.0118 BTC
2019-10-17 21:30
BCH
BTC
0.0270294800
0.0271097600
0.0000802800
2.7029 BTC
2.7110 BTC
0.0080 BTC
2019-10-17 21:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18