Autodetect : (change)
 
Bid
Min.: 0.0449311500
Max.: 0.0455918600
Ask
Min.: 0.0451551700
Max.: 0.0457267200
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0453193700
0.0454282300
0.0001088600 4.5319 BTC 4.5428 BTC 0.0109 BTC 2019-06-19 07:30
BCH BTC
0.0451567000
0.0452909500
0.0001342500 4.5157 BTC 4.5291 BTC 0.0134 BTC 2019-06-19 07:00
BCH BTC
0.0451804800
0.0453052100
0.0001247300 4.5180 BTC 4.5305 BTC 0.0125 BTC 2019-06-19 06:30
BCH BTC
0.0450646400
0.0452480000
0.0001833600 4.5065 BTC 4.5248 BTC 0.0183 BTC 2019-06-19 06:00
BCH BTC
0.0450775800
0.0452246100
0.0001470300 4.5078 BTC 4.5225 BTC 0.0147 BTC 2019-06-19 05:30
BCH BTC
0.0451216500
0.0452385000
0.0001168500 4.5122 BTC 4.5239 BTC 0.0117 BTC 2019-06-19 05:00
BCH BTC
0.0450397800
0.0451771300
0.0001373500 4.5040 BTC 4.5177 BTC 0.0137 BTC 2019-06-19 04:30
BCH BTC
0.0451336500
0.0452761200
0.0001424700 4.5134 BTC 4.5276 BTC 0.0142 BTC 2019-06-19 04:00
BCH BTC
0.0451348500
0.0452580500
0.0001232000 4.5135 BTC 4.5258 BTC 0.0123 BTC 2019-06-19 03:30
BCH BTC
0.0450763500
0.0451795100
0.0001031600 4.5076 BTC 4.5180 BTC 0.0103 BTC 2019-06-19 03:00
BCH BTC
0.0450259000
0.0451551700
0.0001292700 4.5026 BTC 4.5155 BTC 0.0129 BTC 2019-06-19 02:30
BCH BTC
0.0450908100
0.0452249100
0.0001341000 4.5091 BTC 4.5225 BTC 0.0134 BTC 2019-06-19 02:00
BCH BTC
0.0450797400
0.0452269100
0.0001471700 4.5080 BTC 4.5227 BTC 0.0147 BTC 2019-06-19 01:30
BCH BTC
0.0452637800
0.0454174600
0.0001536800 4.5264 BTC 4.5417 BTC 0.0154 BTC 2019-06-19 01:00
BCH BTC
0.0455696200
0.0456430300
0.0000734100 4.5570 BTC 4.5643 BTC 0.0073 BTC 2019-06-19 00:30
BCH BTC
0.0454908000
0.0456066000
0.0001158000 4.5491 BTC 4.5607 BTC 0.0116 BTC 2019-06-19 00:00
BCH BTC
0.0455918600
0.0457267200
0.0001348600 4.5592 BTC 4.5727 BTC 0.0135 BTC 2019-06-18 23:30
BCH BTC
0.0451526100
0.0452649300
0.0001123200 4.5153 BTC 4.5265 BTC 0.0112 BTC 2019-06-18 23:00
BCH BTC
0.0451678700
0.0453044800
0.0001366100 4.5168 BTC 4.5304 BTC 0.0137 BTC 2019-06-18 22:30
BCH BTC
0.0449311500
0.0451866900
0.0002555400 4.4931 BTC 4.5187 BTC 0.0256 BTC 2019-06-18 22:00