Autodetect : (change)
 
Bid
Min.: 0.0499074700
Max.: 0.0512328200
Ask
Min.: 0.0501388500
Max.: 0.0513373900
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0504020800
0.0504822200
0.0000801400 5.0402 BTC 5.0482 BTC 0.0080 BTC 2019-04-24 16:30
BCH BTC
0.0502690900
0.0504159200
0.0001468300 5.0269 BTC 5.0416 BTC 0.0147 BTC 2019-04-24 16:00
BCH BTC
0.0503396300
0.0504579900
0.0001183600 5.0340 BTC 5.0458 BTC 0.0118 BTC 2019-04-24 15:30
BCH BTC
0.0503038900
0.0504614200
0.0001575300 5.0304 BTC 5.0461 BTC 0.0158 BTC 2019-04-24 15:00
BCH BTC
0.0501895900
0.0502983700
0.0001087800 5.0190 BTC 5.0298 BTC 0.0109 BTC 2019-04-24 14:30
BCH BTC
0.0500366000
0.0501998100
0.0001632100 5.0037 BTC 5.0200 BTC 0.0163 BTC 2019-04-24 14:00
BCH BTC
0.0503183700
0.0504932400
0.0001748700 5.0318 BTC 5.0493 BTC 0.0175 BTC 2019-04-24 13:30
BCH BTC
0.0505000000
0.0506514200
0.0001514200 5.0500 BTC 5.0651 BTC 0.0151 BTC 2019-04-24 13:00
BCH BTC
0.0507873000
0.0508593100
0.0000720100 5.0787 BTC 5.0859 BTC 0.0072 BTC 2019-04-24 12:30
BCH BTC
0.0508983300
0.0510923300
0.0001940000 5.0898 BTC 5.1092 BTC 0.0194 BTC 2019-04-24 12:00
BCH BTC
0.0503183600
0.0512886400
0.0009702800 5.0318 BTC 5.1289 BTC 0.0970 BTC 2019-04-24 11:30
BCH BTC
0.0499074700
0.0501537300
0.0002462600 4.9907 BTC 5.0154 BTC 0.0246 BTC 2019-04-24 10:30
BCH BTC
0.0499454400
0.0501388500
0.0001934100 4.9945 BTC 5.0139 BTC 0.0193 BTC 2019-04-24 10:00
BCH BTC
0.0502363100
0.0504348400
0.0001985300 5.0236 BTC 5.0435 BTC 0.0199 BTC 2019-04-24 09:30
BCH BTC
0.0499719000
0.0501821700
0.0002102700 4.9972 BTC 5.0182 BTC 0.0210 BTC 2019-04-24 09:00
BCH BTC
0.0507728800
0.0509014900
0.0001286100 5.0773 BTC 5.0901 BTC 0.0129 BTC 2019-04-24 08:30
BCH BTC
0.0504207700
0.0506278800
0.0002071100 5.0421 BTC 5.0628 BTC 0.0207 BTC 2019-04-24 08:00
BCH BTC
0.0506579700
0.0508388100
0.0001808400 5.0658 BTC 5.0839 BTC 0.0181 BTC 2019-04-24 07:30
BCH BTC
0.0509289900
0.0511145400
0.0001855500 5.0929 BTC 5.1115 BTC 0.0186 BTC 2019-04-24 07:00
BCH BTC
0.0512328200
0.0513373900
0.0001045700 5.1233 BTC 5.1337 BTC 0.0105 BTC 2019-04-24 06:30