Autodetect : (change)
 
Bid
Min.: 0.0269847900
Max.: 0.0272675700
Ask
Min.: 0.0270736700
Max.: 0.0273321200
BCH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH BTC
0.0271888700
0.0272666500
0.0000777800 2.7189 BTC 2.7267 BTC 0.0078 BTC 2019-10-18 06:30
BCH BTC
0.0272675700
0.0273321200
0.0000645500 2.7268 BTC 2.7332 BTC 0.0065 BTC 2019-10-18 06:00
BCH BTC
0.0270998700
0.0271842400
0.0000843700 2.7100 BTC 2.7184 BTC 0.0084 BTC 2019-10-18 05:30
BCH BTC
0.0270254600
0.0270947400
0.0000692800 2.7025 BTC 2.7095 BTC 0.0069 BTC 2019-10-18 05:00
BCH BTC
0.0270523200
0.0271145500
0.0000622300 2.7052 BTC 2.7115 BTC 0.0062 BTC 2019-10-18 04:30
BCH BTC
0.0270421500
0.0271104500
0.0000683000 2.7042 BTC 2.7110 BTC 0.0068 BTC 2019-10-18 04:00
BCH BTC
0.0270010800
0.0270736700
0.0000725900 2.7001 BTC 2.7074 BTC 0.0073 BTC 2019-10-18 03:30
BCH BTC
0.0270654200
0.0271489600
0.0000835400 2.7065 BTC 2.7149 BTC 0.0084 BTC 2019-10-18 03:00
BCH BTC
0.0270726700
0.0271441400
0.0000714700 2.7073 BTC 2.7144 BTC 0.0071 BTC 2019-10-18 02:30
BCH BTC
0.0270842200
0.0271614300
0.0000772100 2.7084 BTC 2.7161 BTC 0.0077 BTC 2019-10-18 02:00
BCH BTC
0.0271075200
0.0271731200
0.0000656000 2.7108 BTC 2.7173 BTC 0.0066 BTC 2019-10-18 01:30
BCH BTC
0.0271379400
0.0272042900
0.0000663500 2.7138 BTC 2.7204 BTC 0.0066 BTC 2019-10-18 01:00
BCH BTC
0.0271862700
0.0272559700
0.0000697000 2.7186 BTC 2.7256 BTC 0.0070 BTC 2019-10-18 00:30
BCH BTC
0.0272245700
0.0273125500
0.0000879800 2.7225 BTC 2.7313 BTC 0.0088 BTC 2019-10-18 00:00
BCH BTC
0.0271136300
0.0271812000
0.0000675700 2.7114 BTC 2.7181 BTC 0.0068 BTC 2019-10-17 23:30
BCH BTC
0.0271643200
0.0272418400
0.0000775200 2.7164 BTC 2.7242 BTC 0.0078 BTC 2019-10-17 23:00
BCH BTC
0.0271079400
0.0271606800
0.0000527400 2.7108 BTC 2.7161 BTC 0.0053 BTC 2019-10-17 22:30
BCH BTC
0.0270272700
0.0271069000
0.0000796300 2.7027 BTC 2.7107 BTC 0.0080 BTC 2019-10-17 22:00
BCH BTC
0.0269847900
0.0271029300
0.0001181400 2.6985 BTC 2.7103 BTC 0.0118 BTC 2019-10-17 21:30
BCH BTC
0.0270294800
0.0271097600
0.0000802800 2.7029 BTC 2.7110 BTC 0.0080 BTC 2019-10-17 21:00